BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03311 | -2.30% |
| Aug 3, 2022 | $0.03389 | -3.12% |
| Aug 2, 2022 | $0.03498 | +1.13% |
| Aug 1, 2022 | $0.03459 | +1.98% |
| Jul 31, 2022 | $0.03392 | +1.86% |
| Jul 30, 2022 | $0.0333 | -0.30% |
| Jul 29, 2022 | $0.0334 | +1.46% |
| Jul 28, 2022 | $0.03292 | -1.47% |
| Jul 27, 2022 | $0.03341 | +0.51% |
| Jul 26, 2022 | $0.03324 | -0.86% |
| Jul 25, 2022 | $0.03353 | -13.94% |
| Jul 24, 2022 | $0.03896 | -15.80% |
| Jul 23, 2022 | $0.04627 | +41.72% |
| Jul 22, 2022 | $0.03265 | +2.67% |
| Jul 21, 2022 | $0.0318 | +4.92% |
| Jul 20, 2022 | $0.03031 | -5.37% |
| Jul 19, 2022 | $0.03203 | +1.30% |
| Jul 18, 2022 | $0.03162 | +1.80% |
| Jul 17, 2022 | $0.03106 | +3.16% |
| Jul 16, 2022 | $0.03011 | +5.24% |
| Jul 15, 2022 | $0.02861 | -1.92% |
| Jul 14, 2022 | $0.02917 | +5.88% |
| Jul 13, 2022 | $0.02755 | +8.08% |
| Jul 12, 2022 | $0.02549 | -2.64% |
| Jul 11, 2022 | $0.02618 | -1.95% |
| Jul 10, 2022 | $0.0267 | -4.09% |
| Jul 9, 2022 | $0.02784 | -3.50% |
| Jul 8, 2022 | $0.02885 | +4.79% |
| Jul 7, 2022 | $0.02753 | +3.81% |
| Jul 6, 2022 | $0.02652 | +6.59% |
| Jul 5, 2022 | $0.02488 | -4.34% |
| Jul 4, 2022 | $0.02601 | +5.05% |
| Jul 3, 2022 | $0.02476 | +0.86% |
| Jul 2, 2022 | $0.02455 | +3.98% |
| Jul 1, 2022 | $0.02361 | -2.07% |
| Jun 30, 2022 | $0.02411 | -5.08% |
| Jun 29, 2022 | $0.0254 | +4.10% |
| Jun 28, 2022 | $0.0244 | -4.28% |
| Jun 27, 2022 | $0.02549 | -2.30% |
| Jun 26, 2022 | $0.02609 | -5.09% |
| Jun 25, 2022 | $0.02749 | +1.10% |
| Jun 24, 2022 | $0.02719 | +6.25% |
| Jun 23, 2022 | $0.02559 | +6.45% |
| Jun 22, 2022 | $0.02404 | -5.58% |
| Jun 21, 2022 | $0.02546 | +0.75% |
| Jun 20, 2022 | $0.02527 | +3.35% |
| Jun 19, 2022 | $0.02445 | +7.99% |
| Jun 18, 2022 | $0.02264 | -6.21% |
| Jun 17, 2022 | $0.02414 | +5.37% |
| Jun 16, 2022 | $0.02291 | -11.92% |
| Jun 15, 2022 | $0.02601 | -0.84% |
| Jun 14, 2022 | $0.02623 | +7.63% |
| Jun 13, 2022 | $0.02437 | -13.37% |
| Jun 12, 2022 | $0.02813 | -15.14% |
| Jun 11, 2022 | $0.03315 | -5.53% |
| Jun 10, 2022 | $0.03509 | -3.70% |
| Jun 9, 2022 | $0.03644 | +1.28% |
| Jun 8, 2022 | $0.03598 | -1.91% |
| Jun 7, 2022 | $0.03668 | -0.14% |
| Jun 6, 2022 | $0.03673 | +0.05% |
| Jun 5, 2022 | $0.03671 | -1.24% |
| Jun 4, 2022 | $0.03717 | +5.21% |
| Jun 3, 2022 | $0.03533 | -2.46% |
| Jun 2, 2022 | $0.03622 | +0.64% |
| Jun 1, 2022 | $0.03599 | -3.62% |
| May 31, 2022 | $0.03734 | -2.30% |
| May 30, 2022 | $0.03822 | +12.91% |
| May 29, 2022 | $0.03385 | +2.73% |
| May 28, 2022 | $0.03295 | +2.04% |
| May 27, 2022 | $0.03229 | +0.56% |
| May 26, 2022 | $0.03211 | -9.55% |
| May 25, 2022 | $0.0355 | -6.01% |
| May 24, 2022 | $0.03777 | +5.06% |
| May 23, 2022 | $0.03595 | -4.16% |
| May 22, 2022 | $0.03751 | +6.17% |
| May 21, 2022 | $0.03533 | +5.78% |
| May 20, 2022 | $0.0334 | -4.63% |
| May 19, 2022 | $0.03502 | +6.70% |
| May 18, 2022 | $0.03282 | -2.90% |
| May 17, 2022 | $0.0338 | +10.82% |
| May 16, 2022 | $0.0305 | -9.66% |
| May 15, 2022 | $0.03376 | +10.33% |
| May 14, 2022 | $0.0306 | +4.44% |
| May 13, 2022 | $0.0293 | +6.97% |
| May 12, 2022 | $0.02739 | -7.62% |
| May 11, 2022 | $0.02965 | -16.53% |
| May 10, 2022 | $0.03552 | -10.33% |
| May 9, 2022 | $0.03961 | -26.35% |
| May 8, 2022 | $0.05378 | +19.78% |
| May 7, 2022 | $0.0449 | -0.04% |