BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04775 | +5.25% |
| Oct 27, 2023 | $0.04537 | +3.61% |
| Oct 26, 2023 | $0.04379 | -0.84% |
| Oct 25, 2023 | $0.04416 | +0.59% |
| Oct 24, 2023 | $0.0439 | +1.97% |
| Oct 23, 2023 | $0.04305 | +5.80% |
| Oct 22, 2023 | $0.04069 | +0.32% |
| Oct 21, 2023 | $0.04056 | +2.81% |
| Oct 20, 2023 | $0.03945 | +4.42% |
| Oct 19, 2023 | $0.03778 | -1.31% |
| Oct 18, 2023 | $0.03828 | -2.69% |
| Oct 17, 2023 | $0.03934 | -6.04% |
| Oct 16, 2023 | $0.04187 | +1.09% |
| Oct 15, 2023 | $0.04142 | +0.39% |
| Oct 14, 2023 | $0.04126 | +0.34% |
| Oct 13, 2023 | $0.04112 | +1.11% |
| Oct 12, 2023 | $0.04067 | -1.72% |
| Oct 11, 2023 | $0.04138 | -2.75% |
| Oct 10, 2023 | $0.04255 | +0.24% |
| Oct 9, 2023 | $0.04245 | -5.16% |
| Oct 8, 2023 | $0.04476 | +1.11% |
| Oct 7, 2023 | $0.04427 | -3.57% |
| Oct 6, 2023 | $0.04591 | +1.06% |
| Oct 5, 2023 | $0.04543 | -2.55% |
| Oct 4, 2023 | $0.04662 | -6.80% |
| Oct 3, 2023 | $0.05002 | +6.93% |
| Oct 2, 2023 | $0.04678 | -5.53% |
| Oct 1, 2023 | $0.04952 | +0.20% |
| Sep 30, 2023 | $0.04942 | +5.69% |
| Sep 29, 2023 | $0.04676 | -0.09% |
| Sep 28, 2023 | $0.0468 | +0.54% |
| Sep 27, 2023 | $0.04655 | -0.04% |
| Sep 26, 2023 | $0.04657 | +4.18% |
| Sep 25, 2023 | $0.0447 | -0.07% |
| Sep 24, 2023 | $0.04473 | -0.25% |
| Sep 23, 2023 | $0.04484 | -0.09% |
| Sep 22, 2023 | $0.04488 | +1.13% |
| Sep 21, 2023 | $0.04438 | -4.25% |
| Sep 20, 2023 | $0.04635 | +0.72% |
| Sep 19, 2023 | $0.04602 | +5.70% |
| Sep 18, 2023 | $0.04354 | -1.47% |
| Sep 17, 2023 | $0.04419 | -5.05% |
| Sep 16, 2023 | $0.04654 | -1.34% |
| Sep 15, 2023 | $0.04717 | +7.55% |
| Sep 14, 2023 | $0.04386 | +0.64% |
| Sep 13, 2023 | $0.04358 | -3.73% |
| Sep 12, 2023 | $0.04527 | +2.28% |
| Sep 11, 2023 | $0.04426 | -5.59% |
| Sep 10, 2023 | $0.04688 | -6.61% |
| Sep 9, 2023 | $0.0502 | -4.42% |
| Sep 8, 2023 | $0.05252 | +7.38% |
| Sep 7, 2023 | $0.04891 | +5.87% |
| Sep 6, 2023 | $0.0462 | -1.26% |
| Sep 5, 2023 | $0.04679 | +0.04% |
| Sep 4, 2023 | $0.04677 | +0.86% |
| Sep 3, 2023 | $0.04637 | -9.87% |
| Sep 2, 2023 | $0.05145 | +21.29% |
| Sep 1, 2023 | $0.04242 | +6.99% |
| Aug 31, 2023 | $0.03965 | +0.53% |
| Aug 30, 2023 | $0.03944 | -1.62% |
| Aug 29, 2023 | $0.04009 | +5.11% |
| Aug 28, 2023 | $0.03814 | -0.42% |
| Aug 27, 2023 | $0.0383 | +1.81% |
| Aug 26, 2023 | $0.03762 | -1.42% |
| Aug 25, 2023 | $0.03816 | +0.21% |
| Aug 24, 2023 | $0.03808 | -0.47% |
| Aug 23, 2023 | $0.03826 | +2.77% |
| Aug 22, 2023 | $0.03723 | -0.69% |
| Aug 21, 2023 | $0.03749 | -2.09% |
| Aug 20, 2023 | $0.03829 | +0.13% |
| Aug 19, 2023 | $0.03824 | +2.05% |
| Aug 18, 2023 | $0.03747 | +1.35% |
| Aug 17, 2023 | $0.03697 | -10.68% |
| Aug 16, 2023 | $0.04139 | -5.52% |
| Aug 15, 2023 | $0.04381 | -5.34% |
| Aug 14, 2023 | $0.04628 | +4.26% |
| Aug 13, 2023 | $0.04439 | +1.39% |
| Aug 12, 2023 | $0.04378 | +0.18% |
| Aug 11, 2023 | $0.0437 | +0.58% |
| Aug 10, 2023 | $0.04345 | -1.29% |
| Aug 9, 2023 | $0.04402 | -0.86% |
| Aug 8, 2023 | $0.0444 | -3.18% |
| Aug 7, 2023 | $0.04586 | -0.82% |
| Aug 6, 2023 | $0.04624 | +3.10% |
| Aug 5, 2023 | $0.04485 | -1.95% |
| Aug 4, 2023 | $0.04574 | -2.06% |
| Aug 3, 2023 | $0.0467 | +0.04% |
| Aug 2, 2023 | $0.04668 | -1.68% |
| Aug 1, 2023 | $0.04748 | +1.93% |
| Jul 31, 2023 | $0.04658 | -1.46% |