BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.07856 | -0.83% |
| Apr 24, 2024 | $0.07922 | -7.14% |
| Apr 23, 2024 | $0.08531 | -0.57% |
| Apr 22, 2024 | $0.0858 | +3.34% |
| Apr 21, 2024 | $0.08303 | -0.85% |
| Apr 20, 2024 | $0.08374 | +11.24% |
| Apr 19, 2024 | $0.07528 | -0.53% |
| Apr 18, 2024 | $0.07568 | +2.28% |
| Apr 17, 2024 | $0.07399 | -0.04% |
| Apr 16, 2024 | $0.07402 | +3.15% |
| Apr 15, 2024 | $0.07176 | -2.19% |
| Apr 14, 2024 | $0.07337 | +12.53% |
| Apr 13, 2024 | $0.0652 | -18.97% |
| Apr 12, 2024 | $0.08046 | -21.87% |
| Apr 11, 2024 | $0.103 | -4.74% |
| Apr 10, 2024 | $0.1081 | +0.22% |
| Apr 9, 2024 | $0.1079 | -4.23% |
| Apr 8, 2024 | $0.1126 | +4.67% |
| Apr 7, 2024 | $0.1076 | +3.36% |
| Apr 6, 2024 | $0.1041 | +2.20% |
| Apr 5, 2024 | $0.1019 | -1.92% |
| Apr 4, 2024 | $0.1039 | +7.85% |
| Apr 3, 2024 | $0.09629 | +1.41% |
| Apr 2, 2024 | $0.09495 | -9.03% |
| Apr 1, 2024 | $0.1044 | -4.76% |
| Mar 31, 2024 | $0.1096 | +2.21% |
| Mar 30, 2024 | $0.1072 | +1.61% |
| Mar 29, 2024 | $0.1055 | -6.67% |
| Mar 28, 2024 | $0.1131 | -3.80% |
| Mar 27, 2024 | $0.1175 | +7.15% |
| Mar 26, 2024 | $0.1097 | +3.71% |
| Mar 25, 2024 | $0.1058 | +4.73% |
| Mar 24, 2024 | $0.101 | +5.45% |
| Mar 23, 2024 | $0.09576 | -1.58% |
| Mar 22, 2024 | $0.0973 | -4.64% |
| Mar 21, 2024 | $0.102 | -0.32% |
| Mar 20, 2024 | $0.1024 | +8.43% |
| Mar 19, 2024 | $0.0944 | -12.94% |
| Mar 18, 2024 | $0.1084 | -13.32% |
| Mar 17, 2024 | $0.1251 | +14.07% |
| Mar 16, 2024 | $0.1097 | -9.74% |
| Mar 15, 2024 | $0.1215 | -3.09% |
| Mar 14, 2024 | $0.1254 | +2.62% |
| Mar 13, 2024 | $0.1222 | +2.70% |
| Mar 12, 2024 | $0.119 | -0.44% |
| Mar 11, 2024 | $0.1195 | -1.80% |
| Mar 10, 2024 | $0.1217 | -7.35% |
| Mar 9, 2024 | $0.1313 | +18.31% |
| Mar 8, 2024 | $0.111 | -3.95% |
| Mar 7, 2024 | $0.1156 | +23.56% |
| Mar 6, 2024 | $0.09353 | +18.09% |
| Mar 5, 2024 | $0.0792 | -13.22% |
| Mar 4, 2024 | $0.09127 | -3.71% |
| Mar 3, 2024 | $0.09479 | +0.63% |
| Mar 2, 2024 | $0.0942 | -1.43% |
| Mar 1, 2024 | $0.09557 | +26.58% |
| Feb 29, 2024 | $0.0755 | +2.79% |
| Feb 28, 2024 | $0.07345 | -2.08% |
| Feb 27, 2024 | $0.07501 | -3.34% |
| Feb 26, 2024 | $0.0776 | +0.95% |
| Feb 25, 2024 | $0.07687 | +1.45% |
| Feb 24, 2024 | $0.07577 | -0.58% |
| Feb 23, 2024 | $0.07621 | +0.26% |
| Feb 22, 2024 | $0.07601 | +1.93% |
| Feb 21, 2024 | $0.07457 | -3.61% |
| Feb 20, 2024 | $0.07736 | +7.06% |
| Feb 19, 2024 | $0.07226 | +7.00% |
| Feb 18, 2024 | $0.06753 | +0.10% |
| Feb 17, 2024 | $0.06746 | +4.62% |
| Feb 16, 2024 | $0.06448 | +6.33% |
| Feb 15, 2024 | $0.06064 | +0.81% |
| Feb 14, 2024 | $0.06015 | +6.93% |
| Feb 13, 2024 | $0.05625 | +0.64% |
| Feb 12, 2024 | $0.05589 | +5.77% |
| Feb 11, 2024 | $0.05284 | -3.42% |
| Feb 10, 2024 | $0.05471 | -0.22% |
| Feb 9, 2024 | $0.05483 | +3.30% |
| Feb 8, 2024 | $0.05308 | -1.90% |
| Feb 7, 2024 | $0.05411 | +1.33% |
| Feb 6, 2024 | $0.0534 | -0.63% |
| Feb 5, 2024 | $0.05374 | +4.65% |
| Feb 4, 2024 | $0.05135 | -4.02% |
| Feb 3, 2024 | $0.0535 | +4.23% |
| Feb 2, 2024 | $0.05133 | +2.09% |
| Feb 1, 2024 | $0.05028 | +0.66% |
| Jan 31, 2024 | $0.04995 | -4.97% |
| Jan 30, 2024 | $0.05256 | +3.34% |
| Jan 29, 2024 | $0.05086 | +1.86% |
| Jan 28, 2024 | $0.04993 | -2.00% |
| Jan 27, 2024 | $0.05095 | +1.76% |