BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0003505 | +0.98% |
| Jul 23, 2024 | $0.0003471 | +3.33% |
| Jul 22, 2024 | $0.0003359 | -2.47% |
| Jul 21, 2024 | $0.0003444 | -2.52% |
| Jul 20, 2024 | $0.0003533 | -0.76% |
| Jul 19, 2024 | $0.000356 | 0.00% |
| Jul 18, 2024 | $0.000356 | -0.20% |
| Jul 17, 2024 | $0.0003567 | +3.03% |
| Jul 16, 2024 | $0.0003462 | +0.87% |
| Jul 15, 2024 | $0.0003432 | +0.59% |
| Jul 14, 2024 | $0.0003412 | +1.52% |
| Jul 13, 2024 | $0.0003361 | -1.73% |
| Jul 12, 2024 | $0.000342 | -0.09% |
| Jul 11, 2024 | $0.0003423 | +0.68% |
| Jul 10, 2024 | $0.00034 | -0.18% |
| Jul 9, 2024 | $0.0003406 | -0.26% |
| Jul 8, 2024 | $0.0003415 | +1.49% |
| Jul 7, 2024 | $0.0003365 | -7.68% |
| Jul 6, 2024 | $0.0003645 | +0.39% |
| Jul 5, 2024 | $0.0003631 | -3.89% |
| Jul 4, 2024 | $0.0003778 | -0.87% |
| Jul 3, 2024 | $0.0003811 | -2.18% |
| Jul 2, 2024 | $0.0003896 | -1.62% |
| Jul 1, 2024 | $0.000396 | -0.75% |
| Jun 30, 2024 | $0.000399 | -0.62% |
| Jun 29, 2024 | $0.0004015 | -1.74% |
| Jun 28, 2024 | $0.0004086 | +2.10% |
| Jun 27, 2024 | $0.0004002 | -0.07% |
| Jun 26, 2024 | $0.0004005 | -0.17% |
| Jun 25, 2024 | $0.0004012 | -0.79% |
| Jun 24, 2024 | $0.0004044 | -1.05% |
| Jun 23, 2024 | $0.0004087 | +0.71% |
| Jun 22, 2024 | $0.0004058 | +0.05% |
| Jun 21, 2024 | $0.0004056 | -0.10% |
| Jun 20, 2024 | $0.000406 | +0.64% |
| Jun 19, 2024 | $0.0004034 | -0.47% |
| Jun 18, 2024 | $0.0004053 | +1.99% |
| Jun 17, 2024 | $0.0003974 | -6.45% |
| Jun 16, 2024 | $0.0004248 | -2.86% |
| Jun 15, 2024 | $0.0004373 | -4.18% |
| Jun 14, 2024 | $0.0004564 | -2.33% |
| Jun 13, 2024 | $0.0004673 | +0.89% |
| Jun 12, 2024 | $0.0004632 | -3.18% |
| Jun 11, 2024 | $0.0004784 | -1.14% |
| Jun 10, 2024 | $0.0004839 | +1.70% |
| Jun 9, 2024 | $0.0004758 | +0.13% |
| Jun 8, 2024 | $0.0004752 | +0.04% |
| Jun 7, 2024 | $0.000475 | -0.42% |
| Jun 6, 2024 | $0.000477 | -0.10% |
| Jun 5, 2024 | $0.0004775 | -0.85% |
| Jun 4, 2024 | $0.0004816 | +0.80% |
| Jun 3, 2024 | $0.0004778 | +0.63% |
| Jun 2, 2024 | $0.0004748 | -1.98% |
| Jun 1, 2024 | $0.0004844 | +0.92% |
| May 31, 2024 | $0.00048 | -1.32% |
| May 30, 2024 | $0.0004864 | +0.35% |
| May 29, 2024 | $0.0004847 | -0.04% |
| May 28, 2024 | $0.0004849 | +2.06% |
| May 27, 2024 | $0.0004751 | -6.09% |
| May 26, 2024 | $0.0005059 | -3.20% |
| May 25, 2024 | $0.0005226 | +1.38% |
| May 24, 2024 | $0.0005155 | -11.94% |
| May 23, 2024 | $0.0005854 | +1.44% |
| May 22, 2024 | $0.0005771 | -6.48% |
| May 21, 2024 | $0.0006171 | -2.51% |
| May 20, 2024 | $0.000633 | +0.44% |
| May 19, 2024 | $0.0006302 | -1.08% |
| May 18, 2024 | $0.0006371 | -0.69% |
| May 17, 2024 | $0.0006415 | +2.94% |
| May 16, 2024 | $0.0006232 | -0.64% |
| May 15, 2024 | $0.0006272 | +0.35% |
| May 14, 2024 | $0.000625 | -1.81% |
| May 13, 2024 | $0.0006365 | -3.16% |
| May 12, 2024 | $0.0006573 | -0.32% |
| May 11, 2024 | $0.0006594 | +0.18% |
| May 10, 2024 | $0.0006582 | -2.43% |
| May 9, 2024 | $0.0006746 | -6.58% |
| May 8, 2024 | $0.0007221 | -1.92% |
| May 7, 2024 | $0.0007362 | -0.18% |
| May 6, 2024 | $0.0007375 | -3.32% |
| May 5, 2024 | $0.0007628 | -1.99% |
| May 4, 2024 | $0.0007783 | -5.95% |
| May 3, 2024 | $0.0008275 | -5.43% |
| May 2, 2024 | $0.000875 | -8.47% |
| May 1, 2024 | $0.000956 | -1.96% |
| Apr 30, 2024 | $0.0009751 | -0.52% |
| Apr 29, 2024 | $0.0009802 | -4.76% |
| Apr 28, 2024 | $0.001029 | -2.54% |
| Apr 27, 2024 | $0.001056 | +0.18% |
| Apr 26, 2024 | $0.001054 | -2.31% |