BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00003249 | 0.00% |
| Jul 13, 2026 | $0.00003249 | -0.25% |
| Jul 12, 2026 | $0.00003257 | -13.42% |
| Jul 11, 2026 | $0.00003762 | +14.66% |
| Jul 10, 2026 | $0.00003281 | +0.09% |
| Jul 9, 2026 | $0.00003278 | -0.03% |
| Jul 8, 2026 | $0.00003279 | +0.09% |
| Jul 7, 2026 | $0.00003276 | -0.15% |
| Jul 6, 2026 | $0.00003281 | +0.03% |
| Jul 5, 2026 | $0.0000328 | +0.03% |
| Jul 4, 2026 | $0.00003279 | +0.09% |
| Jul 3, 2026 | $0.00003276 | -0.03% |
| Jul 2, 2026 | $0.00003277 | +0.24% |
| Jul 1, 2026 | $0.00003269 | +0.09% |
| Jun 30, 2026 | $0.00003266 | 0.00% |
| Jun 29, 2026 | $0.00003266 | -0.18% |
| Jun 28, 2026 | $0.00003272 | +0.03% |
| Jun 27, 2026 | $0.00003271 | -0.12% |
| Jun 26, 2026 | $0.00003275 | -0.06% |
| Jun 25, 2026 | $0.00003277 | -0.03% |
| Jun 24, 2026 | $0.00003278 | -0.24% |
| Jun 23, 2026 | $0.00003286 | +0.12% |
| Jun 22, 2026 | $0.00003282 | +0.09% |
| Jun 21, 2026 | $0.00003279 | -0.03% |
| Jun 20, 2026 | $0.0000328 | 0.00% |
| Jun 19, 2026 | $0.0000328 | +0.03% |
| Jun 18, 2026 | $0.00003279 | 0.00% |
| Jun 17, 2026 | $0.00003279 | -0.12% |
| Jun 16, 2026 | $0.00003283 | +0.12% |
| Jun 15, 2026 | $0.00003279 | -0.18% |
| Jun 14, 2026 | $0.00003285 | -0.06% |
| Jun 13, 2026 | $0.00003287 | -0.06% |
| Jun 12, 2026 | $0.00003289 | -0.03% |
| Jun 11, 2026 | $0.0000329 | 0.00% |
| Jun 10, 2026 | $0.0000329 | +0.18% |
| Jun 9, 2026 | $0.00003284 | -0.27% |
| Jun 8, 2026 | $0.00003293 | +0.30% |
| Jun 7, 2026 | $0.00003283 | +0.34% |
| Jun 6, 2026 | $0.00003272 | -0.03% |
| Jun 5, 2026 | $0.00003273 | -0.03% |
| Jun 4, 2026 | $0.00003274 | +0.12% |
| Jun 3, 2026 | $0.0000327 | +0.06% |
| Jun 2, 2026 | $0.00003268 | +0.12% |
| Jun 1, 2026 | $0.00003264 | 0.00% |
| May 31, 2026 | $0.00003264 | 0.00% |
| May 30, 2026 | $0.00003264 | 0.00% |
| May 29, 2026 | $0.00003264 | +0.06% |
| May 28, 2026 | $0.00003262 | -5.12% |
| May 27, 2026 | $0.00003438 | -8.00% |
| May 26, 2026 | $0.00003737 | +5.51% |
| May 25, 2026 | $0.00003542 | -14.53% |
| May 24, 2026 | $0.00004144 | +31.18% |
| May 23, 2026 | $0.00003159 | -5.19% |
| May 22, 2026 | $0.00003332 | -4.72% |
| May 21, 2026 | $0.00003497 | -2.07% |
| May 20, 2026 | $0.00003571 | -13.43% |
| May 19, 2026 | $0.00004125 | -8.31% |
| May 18, 2026 | $0.00004499 | -6.29% |
| May 17, 2026 | $0.00004801 | 0.00% |
| May 16, 2026 | $0.00004801 | +14.88% |
| May 15, 2026 | $0.00004179 | -0.69% |
| May 14, 2026 | $0.00004208 | 0.00% |
| May 13, 2026 | $0.00004208 | -17.31% |
| May 12, 2026 | $0.00005089 | +16.08% |
| May 11, 2026 | $0.00004384 | 0.00% |
| May 10, 2026 | $0.00004384 | +2.10% |
| May 9, 2026 | $0.00004294 | +3.80% |
| May 8, 2026 | $0.00004137 | -7.72% |
| May 7, 2026 | $0.00004483 | -11.09% |
| May 6, 2026 | $0.00005042 | -8.43% |
| May 5, 2026 | $0.00005506 | -0.02% |
| May 4, 2026 | $0.00005507 | -0.02% |
| May 3, 2026 | $0.00005508 | -0.09% |
| May 2, 2026 | $0.00005513 | -0.02% |
| May 1, 2026 | $0.00005514 | -0.04% |
| Apr 30, 2026 | $0.00005516 | +0.07% |
| Apr 29, 2026 | $0.00005512 | -0.04% |
| Apr 28, 2026 | $0.00005514 | -0.24% |
| Apr 27, 2026 | $0.00005527 | -0.02% |
| Apr 26, 2026 | $0.00005528 | -0.09% |
| Apr 25, 2026 | $0.00005533 | -0.09% |
| Apr 24, 2026 | $0.00005538 | +0.05% |
| Apr 23, 2026 | $0.00005535 | -0.07% |
| Apr 22, 2026 | $0.00005539 | +0.07% |
| Apr 21, 2026 | $0.00005535 | -0.07% |
| Apr 20, 2026 | $0.00005539 | -0.05% |
| Apr 19, 2026 | $0.00005542 | +0.18% |
| Apr 18, 2026 | $0.00005532 | -0.05% |
| Apr 17, 2026 | $0.00005535 | 0.00% |
| Apr 16, 2026 | $0.00005535 | -0.20% |