BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00006014 | +0.10% |
| Jul 18, 2025 | $0.00006008 | +0.08% |
| Jul 17, 2025 | $0.00006003 | +0.05% |
| Jul 16, 2025 | $0.00006 | -0.05% |
| Jul 15, 2025 | $0.00006003 | 0.00% |
| Jul 14, 2025 | $0.00006003 | -0.03% |
| Jul 13, 2025 | $0.00006005 | -0.05% |
| Jul 12, 2025 | $0.00006008 | +0.12% |
| Jul 11, 2025 | $0.00006001 | -0.02% |
| Jul 10, 2025 | $0.00006002 | 0.00% |
| Jul 9, 2025 | $0.00006002 | 0.00% |
| Jul 8, 2025 | $0.00006002 | -0.03% |
| Jul 7, 2025 | $0.00006004 | -0.03% |
| Jul 6, 2025 | $0.00006006 | +0.02% |
| Jul 5, 2025 | $0.00006005 | -0.03% |
| Jul 4, 2025 | $0.00006007 | 0.00% |
| Jul 3, 2025 | $0.00006007 | +0.07% |
| Jul 2, 2025 | $0.00006003 | -0.02% |
| Jul 1, 2025 | $0.00006004 | -0.27% |
| Jun 30, 2025 | $0.0000602 | -0.22% |
| Jun 29, 2025 | $0.00006033 | +0.22% |
| Jun 28, 2025 | $0.0000602 | -0.15% |
| Jun 27, 2025 | $0.00006029 | -0.30% |
| Jun 26, 2025 | $0.00006047 | -0.03% |
| Jun 25, 2025 | $0.00006049 | -0.64% |
| Jun 24, 2025 | $0.00006088 | -0.67% |
| Jun 23, 2025 | $0.00006129 | +0.07% |
| Jun 22, 2025 | $0.00006125 | +0.67% |
| Jun 21, 2025 | $0.00006084 | -0.23% |
| Jun 20, 2025 | $0.00006098 | -0.85% |
| Jun 19, 2025 | $0.0000615 | -0.02% |
| Jun 18, 2025 | $0.00006151 | -0.68% |
| Jun 17, 2025 | $0.00006193 | +0.05% |
| Jun 16, 2025 | $0.0000619 | +0.10% |
| Jun 15, 2025 | $0.00006184 | -0.10% |
| Jun 14, 2025 | $0.0000619 | +0.49% |
| Jun 13, 2025 | $0.0000616 | -0.03% |
| Jun 12, 2025 | $0.00006162 | +0.03% |
| Jun 11, 2025 | $0.0000616 | -0.26% |
| Jun 10, 2025 | $0.00006176 | +0.26% |
| Jun 9, 2025 | $0.0000616 | -0.16% |
| Jun 8, 2025 | $0.0000617 | -0.21% |
| Jun 7, 2025 | $0.00006183 | -0.02% |
| Jun 6, 2025 | $0.00006184 | -0.61% |
| Jun 5, 2025 | $0.00006222 | -1.58% |
| Jun 4, 2025 | $0.00006322 | -1.60% |
| Jun 3, 2025 | $0.00006425 | -1.21% |
| Jun 2, 2025 | $0.00006504 | -1.87% |
| Jun 1, 2025 | $0.00006628 | -0.17% |
| May 31, 2025 | $0.00006639 | -1.03% |
| May 30, 2025 | $0.00006708 | -1.40% |
| May 29, 2025 | $0.00006803 | -1.06% |
| May 28, 2025 | $0.00006876 | +2.47% |
| May 27, 2025 | $0.0000671 | +2.19% |
| May 26, 2025 | $0.00006566 | -0.67% |
| May 25, 2025 | $0.0000661 | +0.30% |
| May 24, 2025 | $0.0000659 | -3.41% |
| May 23, 2025 | $0.00006823 | +0.34% |
| May 22, 2025 | $0.000068 | -0.73% |
| May 21, 2025 | $0.0000685 | +1.03% |
| May 20, 2025 | $0.0000678 | 0.00% |
| May 19, 2025 | $0.0000678 | +0.24% |
| May 18, 2025 | $0.00006764 | +0.51% |
| May 17, 2025 | $0.0000673 | -2.18% |
| May 16, 2025 | $0.0000688 | +0.54% |
| May 15, 2025 | $0.00006843 | +2.56% |
| May 14, 2025 | $0.00006672 | -2.11% |
| May 13, 2025 | $0.00006816 | +2.84% |
| May 12, 2025 | $0.00006628 | -5.92% |
| May 11, 2025 | $0.00007045 | +13.03% |
| May 10, 2025 | $0.00006233 | -1.69% |
| May 9, 2025 | $0.0000634 | +5.07% |
| May 8, 2025 | $0.00006034 | +0.94% |
| May 7, 2025 | $0.00005978 | -0.22% |
| May 6, 2025 | $0.00005991 | -0.32% |
| May 5, 2025 | $0.0000601 | -0.66% |
| May 4, 2025 | $0.0000605 | +0.33% |
| May 3, 2025 | $0.0000603 | +1.55% |
| May 2, 2025 | $0.00005938 | +1.16% |
| May 1, 2025 | $0.0000587 | +1.21% |
| Apr 30, 2025 | $0.000058 | -2.85% |
| Apr 29, 2025 | $0.0000597 | -13.48% |
| Apr 28, 2025 | $0.000069 | -1.29% |
| Apr 27, 2025 | $0.0000699 | -0.84% |
| Apr 26, 2025 | $0.00007049 | +2.61% |
| Apr 25, 2025 | $0.0000687 | -1.01% |
| Apr 24, 2025 | $0.0000694 | -1.42% |
| Apr 23, 2025 | $0.0000704 | -0.42% |
| Apr 22, 2025 | $0.0000707 | -0.70% |
| Apr 21, 2025 | $0.0000712 | -0.14% |