BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000713 | +2.89% |
| Apr 19, 2025 | $0.0000693 | -1.56% |
| Apr 18, 2025 | $0.0000704 | +0.43% |
| Apr 17, 2025 | $0.0000701 | -12.16% |
| Apr 16, 2025 | $0.0000798 | -6.34% |
| Apr 15, 2025 | $0.0000852 | -1.50% |
| Apr 14, 2025 | $0.0000865 | -2.48% |
| Apr 13, 2025 | $0.0000887 | -1.55% |
| Apr 12, 2025 | $0.0000901 | -0.66% |
| Apr 11, 2025 | $0.0000907 | -0.55% |
| Apr 10, 2025 | $0.0000912 | -0.11% |
| Apr 9, 2025 | $0.0000913 | 0.00% |
| Apr 8, 2025 | $0.0000913 | -0.11% |
| Apr 7, 2025 | $0.0000914 | +0.11% |
| Apr 6, 2025 | $0.0000913 | -0.11% |
| Apr 5, 2025 | $0.0000914 | -0.98% |
| Apr 4, 2025 | $0.0000923 | -0.32% |
| Apr 3, 2025 | $0.0000926 | -1.91% |
| Apr 2, 2025 | $0.0000944 | -0.11% |
| Apr 1, 2025 | $0.0000945 | -1.15% |
| Mar 31, 2025 | $0.0000956 | -8.78% |
| Mar 30, 2025 | $0.0001048 | -0.76% |
| Mar 29, 2025 | $0.0001056 | +0.19% |
| Mar 28, 2025 | $0.0001054 | +0.29% |
| Mar 27, 2025 | $0.0001051 | +0.29% |
| Mar 26, 2025 | $0.0001048 | 0.00% |
| Mar 25, 2025 | $0.0001048 | +0.67% |
| Mar 24, 2025 | $0.0001041 | -1.14% |
| Mar 23, 2025 | $0.0001053 | -0.75% |
| Mar 22, 2025 | $0.0001061 | -1.76% |
| Mar 21, 2025 | $0.000108 | -0.55% |
| Mar 20, 2025 | $0.0001086 | -0.46% |
| Mar 19, 2025 | $0.0001091 | -0.64% |
| Mar 18, 2025 | $0.0001098 | +0.64% |
| Mar 17, 2025 | $0.0001091 | +0.55% |
| Mar 16, 2025 | $0.0001085 | -1.63% |
| Mar 15, 2025 | $0.0001103 | +0.64% |
| Mar 14, 2025 | $0.0001096 | +0.83% |
| Mar 13, 2025 | $0.0001087 | -1.27% |
| Mar 12, 2025 | $0.0001101 | -0.09% |
| Mar 11, 2025 | $0.0001102 | +0.92% |
| Mar 10, 2025 | $0.0001092 | +0.18% |
| Mar 9, 2025 | $0.000109 | -7.63% |
| Mar 8, 2025 | $0.000118 | -5.60% |
| Mar 7, 2025 | $0.000125 | -3.62% |
| Mar 6, 2025 | $0.0001297 | +0.31% |
| Mar 5, 2025 | $0.0001293 | -1.30% |
| Mar 4, 2025 | $0.000131 | -2.46% |
| Mar 3, 2025 | $0.0001343 | -2.26% |
| Mar 2, 2025 | $0.0001374 | +1.70% |
| Mar 1, 2025 | $0.0001351 | 0.00% |
| Feb 28, 2025 | $0.0001351 | -2.10% |
| Feb 27, 2025 | $0.000138 | +2.00% |
| Feb 26, 2025 | $0.0001353 | +0.82% |
| Feb 25, 2025 | $0.0001342 | -1.03% |
| Feb 24, 2025 | $0.0001356 | -0.22% |
| Feb 23, 2025 | $0.0001359 | -1.59% |
| Feb 22, 2025 | $0.0001381 | -1.00% |
| Feb 21, 2025 | $0.0001395 | +2.20% |
| Feb 20, 2025 | $0.0001365 | -1.52% |
| Feb 19, 2025 | $0.0001386 | -1.84% |
| Feb 18, 2025 | $0.0001412 | -1.40% |
| Feb 17, 2025 | $0.0001432 | -0.90% |
| Feb 16, 2025 | $0.0001445 | -4.49% |
| Feb 15, 2025 | $0.0001513 | +3.99% |
| Feb 14, 2025 | $0.0001455 | -0.21% |
| Feb 13, 2025 | $0.0001458 | +2.82% |
| Feb 12, 2025 | $0.0001418 | +2.38% |
| Feb 11, 2025 | $0.0001385 | -1.07% |
| Feb 10, 2025 | $0.00014 | -1.20% |
| Feb 9, 2025 | $0.0001417 | +0.14% |
| Feb 8, 2025 | $0.0001415 | -1.60% |
| Feb 7, 2025 | $0.0001438 | -0.48% |
| Feb 6, 2025 | $0.0001445 | -1.70% |
| Feb 5, 2025 | $0.000147 | -2.39% |
| Feb 4, 2025 | $0.0001506 | -5.04% |
| Feb 3, 2025 | $0.0001586 | -2.46% |
| Feb 2, 2025 | $0.0001626 | -1.87% |
| Feb 1, 2025 | $0.0001657 | +2.16% |
| Jan 31, 2025 | $0.0001622 | +7.28% |
| Jan 30, 2025 | $0.0001512 | +11.59% |
| Jan 29, 2025 | $0.0001355 | -4.85% |
| Jan 28, 2025 | $0.0001424 | -0.28% |
| Jan 27, 2025 | $0.0001428 | -1.24% |
| Jan 26, 2025 | $0.0001446 | -3.02% |
| Jan 25, 2025 | $0.0001491 | +2.12% |
| Jan 24, 2025 | $0.000146 | -2.93% |
| Jan 23, 2025 | $0.0001504 | -3.59% |
| Jan 22, 2025 | $0.000156 | -6.31% |
| Jan 21, 2025 | $0.0001665 | +5.92% |