BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00652 | -2.01% |
| May 5, 2022 | $0.006654 | -3.37% |
| May 4, 2022 | $0.006886 | -1.29% |
| May 3, 2022 | $0.006976 | -1.55% |
| May 2, 2022 | $0.007086 | -3.85% |
| May 1, 2022 | $0.00737 | +0.53% |
| Apr 30, 2022 | $0.007331 | -2.62% |
| Apr 29, 2022 | $0.007528 | -6.33% |
| Apr 28, 2022 | $0.008037 | -3.75% |
| Apr 27, 2022 | $0.00835 | -2.83% |
| Apr 26, 2022 | $0.008593 | -9.70% |
| Apr 25, 2022 | $0.009516 | -3.98% |
| Apr 24, 2022 | $0.00991 | -7.16% |
| Apr 23, 2022 | $0.01067 | +3.08% |
| Apr 22, 2022 | $0.01036 | -3.54% |
| Apr 21, 2022 | $0.01074 | -0.57% |
| Apr 20, 2022 | $0.0108 | -13.05% |
| Apr 19, 2022 | $0.01242 | -5.85% |
| Apr 18, 2022 | $0.01319 | +28.52% |
| Apr 17, 2022 | $0.01026 | -5.89% |
| Apr 16, 2022 | $0.01091 | -2.73% |
| Apr 15, 2022 | $0.01121 | -2.47% |
| Apr 14, 2022 | $0.0115 | -0.18% |
| Apr 13, 2022 | $0.01152 | +3.28% |
| Apr 12, 2022 | $0.01115 | +1.39% |
| Apr 11, 2022 | $0.011 | -12.07% |
| Apr 10, 2022 | $0.01251 | -6.51% |
| Apr 9, 2022 | $0.01338 | +1.90% |
| Apr 8, 2022 | $0.01313 | +1.32% |
| Apr 7, 2022 | $0.01296 | +4.18% |
| Apr 6, 2022 | $0.01244 | -3.73% |
| Apr 5, 2022 | $0.01292 | -3.26% |
| Apr 4, 2022 | $0.01335 | -5.31% |
| Apr 3, 2022 | $0.0141 | +7.94% |
| Apr 2, 2022 | $0.01307 | -9.25% |
| Apr 1, 2022 | $0.0144 | -7.77% |
| Mar 31, 2022 | $0.01561 | -11.02% |
| Mar 30, 2022 | $0.01754 | — |