BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0018 | +0.56% |
| Jan 30, 2023 | $0.00179 | -5.34% |
| Jan 29, 2023 | $0.001891 | +12.03% |
| Jan 28, 2023 | $0.001688 | +3.18% |
| Jan 27, 2023 | $0.001636 | +6.10% |
| Jan 26, 2023 | $0.001542 | +0.46% |
| Jan 25, 2023 | $0.001535 | +0.20% |
| Jan 24, 2023 | $0.001532 | -0.07% |
| Jan 23, 2023 | $0.001533 | +13.39% |
| Jan 22, 2023 | $0.001352 | +0.60% |
| Jan 21, 2023 | $0.001344 | -1.61% |
| Jan 20, 2023 | $0.001366 | +7.39% |
| Jan 19, 2023 | $0.001272 | -7.15% |
| Jan 18, 2023 | $0.00137 | -6.10% |
| Jan 17, 2023 | $0.001459 | -4.08% |
| Jan 16, 2023 | $0.001521 | -0.98% |
| Jan 15, 2023 | $0.001536 | -3.70% |
| Jan 14, 2023 | $0.001595 | -7.48% |
| Jan 13, 2023 | $0.001724 | +9.95% |
| Jan 12, 2023 | $0.001568 | +8.36% |
| Jan 11, 2023 | $0.001447 | +17.55% |
| Jan 10, 2023 | $0.001231 | -20.89% |
| Jan 9, 2023 | $0.001556 | -18.62% |
| Jan 8, 2023 | $0.001912 | +47.53% |
| Jan 7, 2023 | $0.001296 | -5.54% |
| Jan 6, 2023 | $0.001372 | -7.17% |
| Jan 5, 2023 | $0.001478 | -7.34% |
| Jan 4, 2023 | $0.001595 | -6.07% |
| Jan 3, 2023 | $0.001698 | -9.29% |
| Jan 2, 2023 | $0.001872 | +15.20% |
| Jan 1, 2023 | $0.001625 | -7.46% |
| Dec 31, 2022 | $0.001756 | -2.55% |
| Dec 30, 2022 | $0.001802 | -1.42% |
| Dec 29, 2022 | $0.001828 | +0.22% |
| Dec 28, 2022 | $0.001824 | +0.83% |
| Dec 27, 2022 | $0.001809 | +1.23% |
| Dec 26, 2022 | $0.001787 | -3.61% |
| Dec 25, 2022 | $0.001854 | +1.31% |
| Dec 24, 2022 | $0.00183 | -0.33% |
| Dec 23, 2022 | $0.001836 | -7.13% |
| Dec 22, 2022 | $0.001977 | -2.61% |
| Dec 21, 2022 | $0.00203 | +3.68% |
| Dec 20, 2022 | $0.001958 | -2.25% |
| Dec 19, 2022 | $0.002003 | +10.05% |
| Dec 18, 2022 | $0.00182 | -16.70% |
| Dec 17, 2022 | $0.002185 | -11.93% |
| Dec 16, 2022 | $0.002481 | +0.40% |
| Dec 15, 2022 | $0.002471 | -3.66% |
| Dec 14, 2022 | $0.002565 | -11.83% |
| Dec 13, 2022 | $0.002909 | +15.21% |
| Dec 12, 2022 | $0.002525 | -6.69% |
| Dec 11, 2022 | $0.002706 | +5.95% |
| Dec 10, 2022 | $0.002554 | -24.48% |
| Dec 9, 2022 | $0.003382 | -13.04% |
| Dec 8, 2022 | $0.003889 | +14.58% |
| Dec 7, 2022 | $0.003394 | +41.95% |
| Dec 6, 2022 | $0.002391 | +19.79% |
| Dec 5, 2022 | $0.001996 | -12.38% |
| Dec 4, 2022 | $0.002278 | -10.39% |
| Dec 3, 2022 | $0.002542 | +43.45% |
| Dec 2, 2022 | $0.001772 | +148.88% |
| Dec 1, 2022 | $0.000712 | +0.42% |
| Nov 30, 2022 | $0.000709 | +0.85% |
| Nov 29, 2022 | $0.000703 | -3.96% |
| Nov 28, 2022 | $0.000732 | -0.95% |
| Nov 27, 2022 | $0.000739 | +2.35% |
| Nov 26, 2022 | $0.000722 | +1.40% |
| Nov 25, 2022 | $0.000712 | -1.52% |
| Nov 24, 2022 | $0.000723 | +1.26% |
| Nov 23, 2022 | $0.000714 | +0.85% |
| Nov 22, 2022 | $0.000708 | +0.85% |
| Nov 21, 2022 | $0.000702 | +0.72% |
| Nov 20, 2022 | $0.000697 | +4.19% |
| Nov 19, 2022 | $0.000669 | +0.30% |
| Nov 18, 2022 | $0.000667 | -0.15% |
| Nov 17, 2022 | $0.000668 | +1.98% |
| Nov 16, 2022 | $0.000655 | -3.11% |
| Nov 15, 2022 | $0.000676 | +1.65% |
| Nov 14, 2022 | $0.000665 | +1.37% |
| Nov 13, 2022 | $0.000656 | -3.24% |
| Nov 12, 2022 | $0.000678 | +1.04% |
| Nov 11, 2022 | $0.000671 | -2.61% |
| Nov 10, 2022 | $0.000689 | +3.30% |
| Nov 9, 2022 | $0.000667 | -6.45% |
| Nov 8, 2022 | $0.000713 | -7.28% |
| Nov 7, 2022 | $0.000769 | -1.54% |
| Nov 6, 2022 | $0.000781 | +6.11% |
| Nov 5, 2022 | $0.000736 | -2.00% |
| Nov 4, 2022 | $0.000751 | +8.06% |
| Nov 3, 2022 | $0.000695 | -1.00% |