BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.00167 | +2.58% |
| Aug 3, 2022 | $0.001628 | +1.12% |
| Aug 2, 2022 | $0.00161 | +0.31% |
| Aug 1, 2022 | $0.001605 | +1.01% |
| Jul 31, 2022 | $0.001589 | -2.40% |
| Jul 30, 2022 | $0.001628 | +0.12% |
| Jul 29, 2022 | $0.001626 | -0.61% |
| Jul 28, 2022 | $0.001636 | +4.80% |
| Jul 27, 2022 | $0.001561 | +2.16% |
| Jul 26, 2022 | $0.001528 | -14.78% |
| Jul 25, 2022 | $0.001793 | -7.81% |
| Jul 24, 2022 | $0.001945 | -1.22% |
| Jul 23, 2022 | $0.001969 | +0.41% |
| Jul 22, 2022 | $0.001961 | +0.87% |
| Jul 21, 2022 | $0.001944 | +0.15% |
| Jul 20, 2022 | $0.001941 | +1.62% |
| Jul 19, 2022 | $0.00191 | -5.02% |
| Jul 18, 2022 | $0.002011 | -2.99% |
| Jul 17, 2022 | $0.002073 | -0.10% |
| Jul 16, 2022 | $0.002075 | -1.38% |
| Jul 15, 2022 | $0.002104 | -0.43% |
| Jul 14, 2022 | $0.002113 | +1.10% |
| Jul 13, 2022 | $0.00209 | -3.29% |
| Jul 12, 2022 | $0.002161 | -1.77% |
| Jul 11, 2022 | $0.0022 | -1.35% |
| Jul 10, 2022 | $0.00223 | -1.85% |
| Jul 9, 2022 | $0.002272 | +2.62% |
| Jul 8, 2022 | $0.002214 | -2.60% |
| Jul 7, 2022 | $0.002273 | -4.29% |
| Jul 6, 2022 | $0.002375 | -3.85% |
| Jul 5, 2022 | $0.00247 | -1.28% |
| Jul 4, 2022 | $0.002502 | -1.69% |
| Jul 3, 2022 | $0.002545 | -2.15% |
| Jul 2, 2022 | $0.002601 | +0.12% |
| Jul 1, 2022 | $0.002598 | -1.07% |
| Jun 30, 2022 | $0.002626 | -5.57% |
| Jun 29, 2022 | $0.002781 | -3.80% |
| Jun 28, 2022 | $0.002891 | -3.15% |
| Jun 27, 2022 | $0.002985 | +10.51% |
| Jun 26, 2022 | $0.002701 | +10.07% |
| Jun 25, 2022 | $0.002454 | +2.42% |
| Jun 24, 2022 | $0.002396 | -2.96% |
| Jun 23, 2022 | $0.002469 | -9.23% |
| Jun 22, 2022 | $0.00272 | -4.90% |
| Jun 21, 2022 | $0.00286 | +9.29% |
| Jun 20, 2022 | $0.002617 | +1.20% |
| Jun 19, 2022 | $0.002586 | -0.12% |
| Jun 18, 2022 | $0.002589 | -1.11% |
| Jun 17, 2022 | $0.002618 | -0.80% |
| Jun 16, 2022 | $0.002639 | +0.61% |
| Jun 15, 2022 | $0.002623 | +0.11% |
| Jun 14, 2022 | $0.00262 | -3.07% |
| Jun 13, 2022 | $0.002703 | -0.77% |
| Jun 12, 2022 | $0.002724 | -5.25% |
| Jun 11, 2022 | $0.002875 | -1.27% |
| Jun 10, 2022 | $0.002912 | -1.25% |
| Jun 9, 2022 | $0.002949 | -1.86% |
| Jun 8, 2022 | $0.003005 | -1.31% |
| Jun 7, 2022 | $0.003045 | -0.07% |
| Jun 6, 2022 | $0.003047 | -0.78% |
| Jun 5, 2022 | $0.003071 | -1.92% |
| Jun 4, 2022 | $0.003131 | -0.45% |
| Jun 3, 2022 | $0.003145 | -1.53% |
| Jun 2, 2022 | $0.003194 | -0.09% |
| Jun 1, 2022 | $0.003197 | -0.34% |
| May 31, 2022 | $0.003208 | +1.71% |
| May 30, 2022 | $0.003154 | +2.57% |
| May 29, 2022 | $0.003075 | -1.06% |
| May 28, 2022 | $0.003108 | -2.60% |
| May 27, 2022 | $0.003191 | -2.12% |
| May 26, 2022 | $0.00326 | -3.98% |
| May 25, 2022 | $0.003395 | -2.83% |
| May 24, 2022 | $0.003494 | +1.39% |
| May 23, 2022 | $0.003446 | -0.83% |
| May 22, 2022 | $0.003475 | +2.06% |
| May 21, 2022 | $0.003405 | -4.91% |
| May 20, 2022 | $0.003581 | -2.08% |
| May 19, 2022 | $0.003657 | +5.21% |
| May 18, 2022 | $0.003476 | -13.47% |
| May 17, 2022 | $0.004017 | -1.18% |
| May 16, 2022 | $0.004065 | -2.73% |
| May 15, 2022 | $0.004179 | +1.65% |
| May 14, 2022 | $0.004111 | -2.31% |
| May 13, 2022 | $0.004208 | -1.98% |
| May 12, 2022 | $0.004293 | -17.93% |
| May 11, 2022 | $0.005231 | -12.64% |
| May 10, 2022 | $0.005988 | -4.45% |
| May 9, 2022 | $0.006267 | -1.24% |
| May 8, 2022 | $0.006346 | -1.20% |
| May 7, 2022 | $0.006423 | -1.49% |