BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.000711 | +7.24% |
| Jul 29, 2023 | $0.000663 | -4.33% |
| Jul 28, 2023 | $0.000693 | +3.28% |
| Jul 27, 2023 | $0.000671 | +2.91% |
| Jul 26, 2023 | $0.000652 | -2.98% |
| Jul 25, 2023 | $0.000672 | -4.55% |
| Jul 24, 2023 | $0.000704 | -1.54% |
| Jul 23, 2023 | $0.000715 | +0.42% |
| Jul 22, 2023 | $0.000712 | -3.39% |
| Jul 21, 2023 | $0.000737 | -1.86% |
| Jul 20, 2023 | $0.000751 | -8.30% |
| Jul 19, 2023 | $0.000819 | +8.48% |
| Jul 18, 2023 | $0.000755 | +12.18% |
| Jul 17, 2023 | $0.000673 | -20.64% |
| Jul 16, 2023 | $0.000848 | -3.09% |
| Jul 15, 2023 | $0.000875 | +3.55% |
| Jul 14, 2023 | $0.000845 | -2.54% |
| Jul 13, 2023 | $0.000867 | -0.57% |
| Jul 12, 2023 | $0.000872 | -1.69% |
| Jul 11, 2023 | $0.000887 | -3.59% |
| Jul 10, 2023 | $0.00092 | +9.52% |
| Jul 9, 2023 | $0.00084 | +3.19% |
| Jul 8, 2023 | $0.000814 | +1.37% |
| Jul 7, 2023 | $0.000803 | -4.52% |
| Jul 6, 2023 | $0.000841 | -2.32% |
| Jul 5, 2023 | $0.000861 | +1.18% |
| Jul 4, 2023 | $0.000851 | -2.96% |
| Jul 3, 2023 | $0.000877 | +6.05% |
| Jul 2, 2023 | $0.000827 | -1.78% |
| Jul 1, 2023 | $0.000842 | +0.48% |
| Jun 30, 2023 | $0.000838 | -0.95% |
| Jun 29, 2023 | $0.000846 | -1.51% |
| Jun 28, 2023 | $0.000859 | -3.37% |
| Jun 27, 2023 | $0.000889 | +0.68% |
| Jun 26, 2023 | $0.000883 | +1.49% |
| Jun 25, 2023 | $0.00087 | +2.23% |
| Jun 24, 2023 | $0.000851 | +0.35% |
| Jun 23, 2023 | $0.000848 | +0.59% |
| Jun 22, 2023 | $0.000843 | -0.82% |
| Jun 21, 2023 | $0.00085 | +9.68% |
| Jun 20, 2023 | $0.000775 | -3.37% |
| Jun 19, 2023 | $0.000802 | +5.25% |
| Jun 18, 2023 | $0.000762 | -0.65% |
| Jun 17, 2023 | $0.000767 | -1.67% |
| Jun 16, 2023 | $0.00078 | -4.29% |
| Jun 15, 2023 | $0.000815 | +2.13% |
| Jun 14, 2023 | $0.000798 | +0.38% |
| Jun 13, 2023 | $0.000795 | +0.76% |
| Jun 12, 2023 | $0.000789 | -1.13% |
| Jun 11, 2023 | $0.000798 | +0.63% |
| Jun 10, 2023 | $0.000793 | -8.00% |
| Jun 9, 2023 | $0.000862 | +0.47% |
| Jun 8, 2023 | $0.000858 | +5.02% |
| Jun 7, 2023 | $0.000817 | -4.56% |
| Jun 6, 2023 | $0.000856 | -0.12% |
| Jun 5, 2023 | $0.000857 | -10.82% |
| Jun 4, 2023 | $0.000961 | +3.78% |
| Jun 3, 2023 | $0.000926 | +0.76% |
| Jun 2, 2023 | $0.000919 | +2.22% |
| Jun 1, 2023 | $0.000899 | +2.28% |
| May 31, 2023 | $0.000879 | -4.56% |
| May 30, 2023 | $0.000921 | -2.75% |
| May 29, 2023 | $0.000947 | -9.64% |
| May 28, 2023 | $0.001048 | +1.16% |
| May 27, 2023 | $0.001036 | -1.71% |
| May 26, 2023 | $0.001054 | -1.31% |
| May 25, 2023 | $0.001068 | -8.64% |
| May 24, 2023 | $0.001169 | -5.57% |
| May 23, 2023 | $0.001238 | -25.96% |
| May 22, 2023 | $0.001672 | -11.39% |
| May 21, 2023 | $0.001887 | +21.35% |
| May 20, 2023 | $0.001555 | -13.27% |
| May 19, 2023 | $0.001793 | +14.42% |
| May 18, 2023 | $0.001567 | +27.09% |
| May 17, 2023 | $0.001233 | -3.07% |
| May 16, 2023 | $0.001272 | +0.39% |
| May 15, 2023 | $0.001267 | +6.03% |
| May 14, 2023 | $0.001195 | +6.03% |
| May 13, 2023 | $0.001127 | -0.88% |
| May 12, 2023 | $0.001137 | +1.16% |
| May 11, 2023 | $0.001124 | -7.57% |
| May 10, 2023 | $0.001216 | +23.33% |
| May 9, 2023 | $0.000986 | -11.09% |
| May 8, 2023 | $0.001109 | -1.95% |
| May 7, 2023 | $0.001131 | +4.92% |
| May 6, 2023 | $0.001078 | +14.56% |
| May 5, 2023 | $0.000941 | -9.34% |
| May 4, 2023 | $0.001038 | -8.55% |
| May 3, 2023 | $0.001135 | +2.90% |
| May 2, 2023 | $0.001103 | +0.55% |