BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.001097 | -4.61% |
| Apr 30, 2023 | $0.00115 | -4.96% |
| Apr 29, 2023 | $0.00121 | +7.46% |
| Apr 28, 2023 | $0.001126 | +4.65% |
| Apr 27, 2023 | $0.001076 | -0.65% |
| Apr 26, 2023 | $0.001083 | -2.78% |
| Apr 25, 2023 | $0.001114 | +4.60% |
| Apr 24, 2023 | $0.001065 | -7.47% |
| Apr 23, 2023 | $0.001151 | -2.70% |
| Apr 22, 2023 | $0.001183 | -0.92% |
| Apr 21, 2023 | $0.001194 | -2.69% |
| Apr 20, 2023 | $0.001227 | -3.99% |
| Apr 19, 2023 | $0.001278 | -14.40% |
| Apr 18, 2023 | $0.001493 | +7.64% |
| Apr 17, 2023 | $0.001387 | +8.70% |
| Apr 16, 2023 | $0.001276 | -1.24% |
| Apr 15, 2023 | $0.001292 | +10.81% |
| Apr 14, 2023 | $0.001166 | -3.72% |
| Apr 13, 2023 | $0.001211 | -3.89% |
| Apr 12, 2023 | $0.00126 | +5.97% |
| Apr 11, 2023 | $0.001189 | +5.22% |
| Apr 10, 2023 | $0.00113 | +11.11% |
| Apr 9, 2023 | $0.001017 | -2.31% |
| Apr 8, 2023 | $0.001041 | -7.96% |
| Apr 7, 2023 | $0.001131 | -1.91% |
| Apr 6, 2023 | $0.001153 | -0.60% |
| Apr 5, 2023 | $0.00116 | -1.53% |
| Apr 4, 2023 | $0.001178 | +2.43% |
| Apr 3, 2023 | $0.00115 | -11.94% |
| Apr 2, 2023 | $0.001306 | -4.81% |
| Apr 1, 2023 | $0.001372 | +9.06% |
| Mar 31, 2023 | $0.001258 | -8.31% |
| Mar 30, 2023 | $0.001372 | +3.16% |
| Mar 29, 2023 | $0.00133 | +18.96% |
| Mar 28, 2023 | $0.001118 | -5.65% |
| Mar 27, 2023 | $0.001185 | -5.12% |
| Mar 26, 2023 | $0.001249 | +2.71% |
| Mar 25, 2023 | $0.001216 | -1.46% |
| Mar 24, 2023 | $0.001234 | -5.66% |
| Mar 23, 2023 | $0.001308 | +2.11% |
| Mar 22, 2023 | $0.001281 | +4.40% |
| Mar 21, 2023 | $0.001227 | -5.54% |
| Mar 20, 2023 | $0.001299 | -6.01% |
| Mar 19, 2023 | $0.001382 | -4.95% |
| Mar 18, 2023 | $0.001454 | -2.28% |
| Mar 17, 2023 | $0.001488 | +1.36% |
| Mar 16, 2023 | $0.001468 | +0.27% |
| Mar 15, 2023 | $0.001464 | +3.68% |
| Mar 14, 2023 | $0.001412 | -10.86% |
| Mar 13, 2023 | $0.001584 | +22.79% |
| Mar 12, 2023 | $0.00129 | -2.27% |
| Mar 11, 2023 | $0.00132 | +2.01% |
| Mar 10, 2023 | $0.001294 | -10.20% |
| Mar 9, 2023 | $0.001441 | -8.62% |
| Mar 8, 2023 | $0.001577 | -3.31% |
| Mar 7, 2023 | $0.001631 | -1.03% |
| Mar 6, 2023 | $0.001648 | -1.02% |
| Mar 5, 2023 | $0.001665 | -4.15% |
| Mar 4, 2023 | $0.001737 | +7.49% |
| Mar 3, 2023 | $0.001616 | -1.88% |
| Mar 2, 2023 | $0.001647 | -5.78% |
| Mar 1, 2023 | $0.001748 | -0.17% |
| Feb 28, 2023 | $0.001751 | -3.74% |
| Feb 27, 2023 | $0.001819 | -2.41% |
| Feb 26, 2023 | $0.001864 | +1.91% |
| Feb 25, 2023 | $0.001829 | -2.92% |
| Feb 24, 2023 | $0.001884 | +1.13% |
| Feb 23, 2023 | $0.001863 | -6.05% |
| Feb 22, 2023 | $0.001983 | +6.38% |
| Feb 21, 2023 | $0.001864 | -2.31% |
| Feb 20, 2023 | $0.001908 | +9.91% |
| Feb 19, 2023 | $0.001736 | +0.17% |
| Feb 18, 2023 | $0.001733 | -5.82% |
| Feb 17, 2023 | $0.00184 | +1.38% |
| Feb 16, 2023 | $0.001815 | +18.09% |
| Feb 15, 2023 | $0.001537 | +0.99% |
| Feb 14, 2023 | $0.001522 | +6.14% |
| Feb 13, 2023 | $0.001434 | -4.84% |
| Feb 12, 2023 | $0.001507 | -2.46% |
| Feb 11, 2023 | $0.001545 | +0.78% |
| Feb 10, 2023 | $0.001533 | +2.47% |
| Feb 9, 2023 | $0.001496 | -5.38% |
| Feb 8, 2023 | $0.001581 | +5.05% |
| Feb 7, 2023 | $0.001505 | -3.40% |
| Feb 6, 2023 | $0.001558 | -4.42% |
| Feb 5, 2023 | $0.00163 | -0.31% |
| Feb 4, 2023 | $0.001635 | +0.18% |
| Feb 3, 2023 | $0.001632 | -8.88% |
| Feb 2, 2023 | $0.001791 | +1.36% |
| Feb 1, 2023 | $0.001767 | -1.83% |