BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001079 | +3.36% |
| Apr 24, 2024 | $0.001044 | +2.48% |
| Apr 23, 2024 | $0.001019 | +3.74% |
| Apr 22, 2024 | $0.0009819 | -6.10% |
| Apr 21, 2024 | $0.001046 | -1.05% |
| Apr 20, 2024 | $0.001057 | +3.62% |
| Apr 19, 2024 | $0.00102 | -0.01% |
| Apr 18, 2024 | $0.00102 | -1.46% |
| Apr 17, 2024 | $0.001035 | -0.40% |
| Apr 16, 2024 | $0.001039 | +6.05% |
| Apr 15, 2024 | $0.00098 | -2.22% |
| Apr 14, 2024 | $0.001002 | +10.79% |
| Apr 13, 2024 | $0.0009047 | -2.32% |
| Apr 12, 2024 | $0.0009262 | -2.49% |
| Apr 11, 2024 | $0.0009499 | +2.46% |
| Apr 10, 2024 | $0.0009271 | -4.70% |
| Apr 9, 2024 | $0.0009728 | -2.80% |
| Apr 8, 2024 | $0.001001 | -2.25% |
| Apr 7, 2024 | $0.001024 | +6.28% |
| Apr 6, 2024 | $0.0009633 | +0.19% |
| Apr 5, 2024 | $0.0009615 | +1.08% |
| Apr 4, 2024 | $0.0009512 | +7.50% |
| Apr 3, 2024 | $0.0008848 | +1.20% |
| Apr 2, 2024 | $0.0008743 | -4.33% |
| Apr 1, 2024 | $0.0009139 | +2.39% |
| Mar 31, 2024 | $0.0008926 | -5.84% |
| Mar 30, 2024 | $0.000948 | -2.10% |
| Mar 29, 2024 | $0.0009683 | +0.13% |
| Mar 28, 2024 | $0.000967 | -4.06% |
| Mar 27, 2024 | $0.001008 | +7.72% |
| Mar 26, 2024 | $0.0009357 | +2.90% |
| Mar 25, 2024 | $0.0009093 | +8.79% |
| Mar 24, 2024 | $0.0008358 | +2.26% |
| Mar 23, 2024 | $0.0008173 | +2.68% |
| Mar 22, 2024 | $0.000796 | -4.70% |
| Mar 21, 2024 | $0.0008353 | +1.13% |
| Mar 20, 2024 | $0.000826 | +8.70% |
| Mar 19, 2024 | $0.0007599 | +3.77% |
| Mar 18, 2024 | $0.0007323 | -4.16% |
| Mar 17, 2024 | $0.0007641 | +3.10% |
| Mar 16, 2024 | $0.0007411 | -3.05% |
| Mar 15, 2024 | $0.0007644 | -8.26% |
| Mar 14, 2024 | $0.0008332 | +0.76% |
| Mar 13, 2024 | $0.0008269 | -9.57% |
| Mar 12, 2024 | $0.0009144 | -4.47% |
| Mar 11, 2024 | $0.0009572 | +7.50% |
| Mar 10, 2024 | $0.0008904 | -2.68% |
| Mar 9, 2024 | $0.0009149 | +4.35% |
| Mar 8, 2024 | $0.0008768 | +0.98% |
| Mar 7, 2024 | $0.0008683 | +18.31% |
| Mar 6, 2024 | $0.0007339 | -4.85% |
| Mar 5, 2024 | $0.0007713 | +3.34% |
| Mar 4, 2024 | $0.0007464 | +4.85% |
| Mar 3, 2024 | $0.0007119 | +1.51% |
| Mar 2, 2024 | $0.0007013 | +2.80% |
| Mar 1, 2024 | $0.0006822 | -0.68% |
| Feb 29, 2024 | $0.0006869 | +1.64% |
| Feb 28, 2024 | $0.0006758 | -3.22% |
| Feb 27, 2024 | $0.0006983 | -1.48% |
| Feb 26, 2024 | $0.0007088 | -3.14% |
| Feb 25, 2024 | $0.0007318 | +4.63% |
| Feb 24, 2024 | $0.0006994 | +0.33% |
| Feb 23, 2024 | $0.0006971 | -2.72% |
| Feb 22, 2024 | $0.0007166 | -4.96% |
| Feb 21, 2024 | $0.000754 | -3.01% |
| Feb 20, 2024 | $0.0007774 | -1.79% |
| Feb 19, 2024 | $0.0007916 | -8.08% |
| Feb 18, 2024 | $0.0008612 | -3.78% |
| Feb 17, 2024 | $0.000895 | +1.97% |
| Feb 16, 2024 | $0.0008777 | +3.50% |
| Feb 15, 2024 | $0.000848 | +0.53% |
| Feb 14, 2024 | $0.0008435 | -0.53% |
| Feb 13, 2024 | $0.000848 | +10.59% |
| Feb 12, 2024 | $0.0007668 | +3.99% |
| Feb 11, 2024 | $0.0007374 | -1.07% |
| Feb 10, 2024 | $0.0007454 | +0.66% |
| Feb 9, 2024 | $0.0007405 | +1.01% |
| Feb 8, 2024 | $0.0007331 | -0.35% |
| Feb 7, 2024 | $0.0007357 | -1.39% |
| Feb 6, 2024 | $0.0007461 | +1.39% |
| Feb 5, 2024 | $0.0007359 | -0.67% |
| Feb 4, 2024 | $0.0007409 | +0.82% |
| Feb 3, 2024 | $0.0007349 | -3.53% |
| Feb 2, 2024 | $0.0007618 | +2.72% |
| Feb 1, 2024 | $0.0007416 | -2.63% |
| Jan 31, 2024 | $0.0007616 | -0.63% |
| Jan 30, 2024 | $0.0007664 | -4.08% |
| Jan 29, 2024 | $0.000799 | -3.87% |
| Jan 28, 2024 | $0.0008312 | -1.96% |
| Jan 27, 2024 | $0.0008478 | -1.65% |