BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0003017 | -3.61% |
| Oct 21, 2024 | $0.000313 | -1.26% |
| Oct 20, 2024 | $0.000317 | +3.90% |
| Oct 19, 2024 | $0.0003051 | +0.16% |
| Oct 18, 2024 | $0.0003046 | +0.56% |
| Oct 17, 2024 | $0.0003029 | +0.40% |
| Oct 16, 2024 | $0.0003017 | -2.99% |
| Oct 15, 2024 | $0.000311 | +1.14% |
| Oct 14, 2024 | $0.0003075 | -0.23% |
| Oct 13, 2024 | $0.0003082 | +0.16% |
| Oct 12, 2024 | $0.0003077 | +1.32% |
| Oct 11, 2024 | $0.0003037 | +0.73% |
| Oct 10, 2024 | $0.0003015 | -3.09% |
| Oct 9, 2024 | $0.0003111 | -2.02% |
| Oct 8, 2024 | $0.0003175 | -1.40% |
| Oct 7, 2024 | $0.000322 | -0.53% |
| Oct 6, 2024 | $0.0003237 | -3.00% |
| Oct 5, 2024 | $0.0003337 | +7.02% |
| Oct 4, 2024 | $0.0003118 | +1.86% |
| Oct 3, 2024 | $0.0003061 | -2.64% |
| Oct 2, 2024 | $0.0003144 | -1.44% |
| Oct 1, 2024 | $0.000319 | -6.31% |
| Sep 30, 2024 | $0.0003405 | -1.36% |
| Sep 29, 2024 | $0.0003452 | +8.45% |
| Sep 28, 2024 | $0.0003183 | +3.48% |
| Sep 27, 2024 | $0.0003076 | -1.60% |
| Sep 26, 2024 | $0.0003126 | +2.86% |
| Sep 25, 2024 | $0.0003039 | +4.79% |
| Sep 24, 2024 | $0.00029 | +3.65% |
| Sep 23, 2024 | $0.0002798 | -8.71% |
| Sep 22, 2024 | $0.0003065 | +4.04% |
| Sep 21, 2024 | $0.0002946 | -0.77% |
| Sep 20, 2024 | $0.0002969 | +0.99% |
| Sep 19, 2024 | $0.000294 | +0.68% |
| Sep 18, 2024 | $0.000292 | -0.71% |
| Sep 17, 2024 | $0.0002941 | +0.55% |
| Sep 16, 2024 | $0.0002925 | -2.47% |
| Sep 15, 2024 | $0.0002999 | -0.79% |
| Sep 14, 2024 | $0.0003023 | -2.92% |
| Sep 13, 2024 | $0.0003114 | -4.77% |
| Sep 12, 2024 | $0.000327 | -0.24% |
| Sep 11, 2024 | $0.0003278 | +2.02% |
| Sep 10, 2024 | $0.0003213 | +16.24% |
| Sep 9, 2024 | $0.0002764 | +3.48% |
| Sep 8, 2024 | $0.0002671 | -3.50% |
| Sep 7, 2024 | $0.0002768 | -11.31% |
| Sep 6, 2024 | $0.0003121 | -7.55% |
| Sep 5, 2024 | $0.0003376 | +0.15% |
| Sep 4, 2024 | $0.0003371 | -4.85% |
| Sep 3, 2024 | $0.0003543 | -12.22% |
| Sep 2, 2024 | $0.0004036 | -14.51% |
| Sep 1, 2024 | $0.0004721 | -2.01% |
| Aug 31, 2024 | $0.0004818 | +10.89% |
| Aug 30, 2024 | $0.0004345 | +4.12% |
| Aug 29, 2024 | $0.0004173 | +36.60% |
| Aug 28, 2024 | $0.0003055 | +2.83% |
| Aug 27, 2024 | $0.0002971 | -1.20% |
| Aug 26, 2024 | $0.0003007 | -6.47% |
| Aug 25, 2024 | $0.0003215 | -9.51% |
| Aug 24, 2024 | $0.0003553 | +21.35% |
| Aug 23, 2024 | $0.0002928 | +2.20% |
| Aug 22, 2024 | $0.0002865 | +3.06% |
| Aug 21, 2024 | $0.000278 | +1.65% |
| Aug 20, 2024 | $0.0002735 | -0.91% |
| Aug 19, 2024 | $0.000276 | -1.39% |
| Aug 18, 2024 | $0.0002799 | +2.49% |
| Aug 17, 2024 | $0.0002731 | -10.96% |
| Aug 16, 2024 | $0.0003067 | -9.23% |
| Aug 15, 2024 | $0.0003379 | +3.65% |
| Aug 14, 2024 | $0.000326 | -2.57% |
| Aug 13, 2024 | $0.0003346 | -2.85% |
| Aug 12, 2024 | $0.0003444 | +4.52% |
| Aug 11, 2024 | $0.0003295 | +1.07% |
| Aug 10, 2024 | $0.000326 | -0.91% |
| Aug 9, 2024 | $0.000329 | +1.86% |
| Aug 8, 2024 | $0.000323 | -3.06% |
| Aug 7, 2024 | $0.0003332 | +1.34% |
| Aug 6, 2024 | $0.0003288 | -2.52% |
| Aug 5, 2024 | $0.0003373 | +1.17% |
| Aug 4, 2024 | $0.0003334 | -13.76% |
| Aug 3, 2024 | $0.0003866 | +9.86% |
| Aug 2, 2024 | $0.0003519 | -0.17% |
| Aug 1, 2024 | $0.0003525 | -4.55% |
| Jul 31, 2024 | $0.0003693 | +1.74% |
| Jul 30, 2024 | $0.000363 | +6.08% |
| Jul 29, 2024 | $0.0003422 | -0.03% |
| Jul 28, 2024 | $0.0003423 | -1.01% |
| Jul 27, 2024 | $0.0003458 | -0.97% |
| Jul 26, 2024 | $0.0003492 | -0.40% |
| Jul 25, 2024 | $0.0003506 | +0.03% |