BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.000862 | -0.73% |
| Jan 25, 2024 | $0.0008683 | -3.48% |
| Jan 24, 2024 | $0.0008996 | +1.75% |
| Jan 23, 2024 | $0.0008841 | -2.13% |
| Jan 22, 2024 | $0.0009033 | -7.29% |
| Jan 21, 2024 | $0.0009743 | -1.73% |
| Jan 20, 2024 | $0.0009915 | +2.94% |
| Jan 19, 2024 | $0.0009632 | -0.15% |
| Jan 18, 2024 | $0.0009646 | +1.02% |
| Jan 17, 2024 | $0.0009549 | -2.36% |
| Jan 16, 2024 | $0.000978 | +3.11% |
| Jan 15, 2024 | $0.0009485 | -1.51% |
| Jan 14, 2024 | $0.000963 | -0.93% |
| Jan 13, 2024 | $0.000972 | +1.89% |
| Jan 12, 2024 | $0.000954 | -2.87% |
| Jan 11, 2024 | $0.0009822 | -0.68% |
| Jan 10, 2024 | $0.0009889 | +1.99% |
| Jan 9, 2024 | $0.0009696 | -12.12% |
| Jan 8, 2024 | $0.001103 | +2.53% |
| Jan 7, 2024 | $0.001076 | +1.92% |
| Jan 6, 2024 | $0.001056 | -6.43% |
| Jan 5, 2024 | $0.001128 | -7.98% |
| Jan 4, 2024 | $0.001226 | +0.58% |
| Jan 3, 2024 | $0.001219 | -2.35% |
| Jan 2, 2024 | $0.001248 | -3.84% |
| Jan 1, 2024 | $0.001298 | +6.48% |
| Dec 31, 2023 | $0.001219 | -7.75% |
| Dec 30, 2023 | $0.001322 | -4.69% |
| Dec 29, 2023 | $0.001387 | -5.86% |
| Dec 28, 2023 | $0.001473 | 0.00% |
| Dec 27, 2023 | $0.001473 | +1.33% |
| Dec 26, 2023 | $0.001454 | -5.37% |
| Dec 25, 2023 | $0.001536 | +24.25% |
| Dec 24, 2023 | $0.001236 | +1.00% |
| Dec 23, 2023 | $0.001224 | +1.32% |
| Dec 22, 2023 | $0.001208 | -19.55% |
| Dec 21, 2023 | $0.001502 | -6.83% |
| Dec 20, 2023 | $0.001612 | +20.42% |
| Dec 19, 2023 | $0.001339 | +13.01% |
| Dec 18, 2023 | $0.001185 | +0.65% |
| Dec 17, 2023 | $0.001177 | -2.89% |
| Dec 16, 2023 | $0.001212 | +1.45% |
| Dec 15, 2023 | $0.001195 | -19.67% |
| Dec 14, 2023 | $0.001487 | +25.36% |
| Dec 13, 2023 | $0.001186 | +20.17% |
| Dec 12, 2023 | $0.0009873 | +9.19% |
| Dec 11, 2023 | $0.0009042 | +1.58% |
| Dec 10, 2023 | $0.0008901 | -10.57% |
| Dec 9, 2023 | $0.0009953 | +13.41% |
| Dec 8, 2023 | $0.0008776 | -2.80% |
| Dec 7, 2023 | $0.0009029 | -1.10% |
| Dec 6, 2023 | $0.0009129 | +3.75% |
| Dec 5, 2023 | $0.0008799 | +0.43% |
| Dec 4, 2023 | $0.0008761 | -6.78% |
| Dec 3, 2023 | $0.0009398 | +5.29% |
| Dec 2, 2023 | $0.0008926 | -3.76% |
| Dec 1, 2023 | $0.0009275 | +9.84% |
| Nov 30, 2023 | $0.0008444 | +5.68% |
| Nov 29, 2023 | $0.000799 | -2.00% |
| Nov 28, 2023 | $0.0008153 | +1.33% |
| Nov 27, 2023 | $0.0008046 | -2.87% |
| Nov 26, 2023 | $0.0008284 | -1.19% |
| Nov 25, 2023 | $0.0008384 | -4.05% |
| Nov 24, 2023 | $0.0008738 | +4.56% |
| Nov 23, 2023 | $0.0008357 | +3.10% |
| Nov 22, 2023 | $0.0008106 | +13.07% |
| Nov 21, 2023 | $0.0007169 | +3.88% |
| Nov 20, 2023 | $0.0006901 | -0.79% |
| Nov 19, 2023 | $0.0006956 | +1.53% |
| Nov 18, 2023 | $0.0006851 | -4.05% |
| Nov 17, 2023 | $0.000714 | -2.65% |
| Nov 16, 2023 | $0.0007334 | -4.84% |
| Nov 15, 2023 | $0.0007707 | -13.07% |
| Nov 14, 2023 | $0.0008866 | +6.04% |
| Nov 13, 2023 | $0.0008361 | -0.67% |
| Nov 12, 2023 | $0.0008417 | +2.07% |
| Nov 11, 2023 | $0.0008246 | +1.80% |
| Nov 10, 2023 | $0.00081 | -10.32% |
| Nov 9, 2023 | $0.0009032 | +14.27% |
| Nov 8, 2023 | $0.0007904 | -5.16% |
| Nov 7, 2023 | $0.0008334 | -12.83% |
| Nov 6, 2023 | $0.0009561 | +6.20% |
| Nov 5, 2023 | $0.0009003 | -5.04% |
| Nov 4, 2023 | $0.0009481 | +1.65% |
| Nov 3, 2023 | $0.0009327 | +10.54% |
| Nov 2, 2023 | $0.0008438 | +8.15% |
| Nov 1, 2023 | $0.0007802 | +4.25% |
| Oct 31, 2023 | $0.0007484 | +1.34% |
| Oct 30, 2023 | $0.0007385 | +7.18% |
| Oct 29, 2023 | $0.000689 | -4.85% |