BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0007241 | +1.16% |
| Oct 27, 2023 | $0.0007158 | +23.46% |
| Oct 26, 2023 | $0.0005798 | -2.93% |
| Oct 25, 2023 | $0.0005973 | +2.40% |
| Oct 24, 2023 | $0.0005833 | +17.10% |
| Oct 23, 2023 | $0.0004981 | +1.32% |
| Oct 22, 2023 | $0.0004916 | -3.80% |
| Oct 21, 2023 | $0.000511 | +3.84% |
| Oct 20, 2023 | $0.0004921 | +8.18% |
| Oct 19, 2023 | $0.0004549 | -1.22% |
| Oct 18, 2023 | $0.0004605 | -2.68% |
| Oct 17, 2023 | $0.0004732 | +2.29% |
| Oct 16, 2023 | $0.0004626 | +6.52% |
| Oct 15, 2023 | $0.0004343 | +3.58% |
| Oct 14, 2023 | $0.0004193 | -4.73% |
| Oct 13, 2023 | $0.0004401 | +2.09% |
| Oct 12, 2023 | $0.0004311 | +0.28% |
| Oct 11, 2023 | $0.0004299 | -0.94% |
| Oct 10, 2023 | $0.000434 | -8.84% |
| Oct 9, 2023 | $0.0004761 | +5.82% |
| Oct 8, 2023 | $0.0004499 | -4.34% |
| Oct 7, 2023 | $0.0004703 | +2.04% |
| Oct 6, 2023 | $0.0004609 | -2.00% |
| Oct 5, 2023 | $0.0004703 | +5.24% |
| Oct 4, 2023 | $0.0004469 | +3.47% |
| Oct 3, 2023 | $0.0004319 | -7.81% |
| Oct 2, 2023 | $0.0004685 | -0.70% |
| Oct 1, 2023 | $0.0004718 | -0.25% |
| Sep 30, 2023 | $0.000473 | -5.04% |
| Sep 29, 2023 | $0.0004981 | +3.25% |
| Sep 28, 2023 | $0.0004824 | +7.01% |
| Sep 27, 2023 | $0.0004508 | +0.94% |
| Sep 26, 2023 | $0.0004466 | -1.04% |
| Sep 25, 2023 | $0.0004513 | -1.85% |
| Sep 24, 2023 | $0.0004598 | -1.29% |
| Sep 23, 2023 | $0.0004658 | -3.24% |
| Sep 22, 2023 | $0.0004814 | +0.88% |
| Sep 21, 2023 | $0.0004772 | +0.51% |
| Sep 20, 2023 | $0.0004748 | -0.25% |
| Sep 19, 2023 | $0.000476 | +0.63% |
| Sep 18, 2023 | $0.000473 | -0.63% |
| Sep 17, 2023 | $0.000476 | +3.70% |
| Sep 16, 2023 | $0.000459 | +0.88% |
| Sep 15, 2023 | $0.000455 | -5.99% |
| Sep 14, 2023 | $0.000484 | -0.41% |
| Sep 13, 2023 | $0.000486 | +1.67% |
| Sep 12, 2023 | $0.000478 | -1.44% |
| Sep 11, 2023 | $0.000485 | +0.62% |
| Sep 10, 2023 | $0.000482 | -0.21% |
| Sep 9, 2023 | $0.000483 | 0.00% |
| Sep 8, 2023 | $0.000483 | 0.00% |
| Sep 7, 2023 | $0.000483 | -1.43% |
| Sep 6, 2023 | $0.00049 | +2.30% |
| Sep 5, 2023 | $0.000479 | +3.01% |
| Sep 4, 2023 | $0.000465 | -0.21% |
| Sep 3, 2023 | $0.000466 | -1.69% |
| Sep 2, 2023 | $0.000474 | 0.00% |
| Sep 1, 2023 | $0.000474 | 0.00% |
| Aug 31, 2023 | $0.000474 | -3.07% |
| Aug 30, 2023 | $0.000489 | +4.04% |
| Aug 29, 2023 | $0.00047 | -4.47% |
| Aug 28, 2023 | $0.000492 | +2.29% |
| Aug 27, 2023 | $0.000481 | -0.82% |
| Aug 26, 2023 | $0.000485 | +0.62% |
| Aug 25, 2023 | $0.000482 | +3.21% |
| Aug 24, 2023 | $0.000467 | -5.66% |
| Aug 23, 2023 | $0.000495 | -3.70% |
| Aug 22, 2023 | $0.000514 | +3.01% |
| Aug 21, 2023 | $0.000499 | -0.99% |
| Aug 20, 2023 | $0.000504 | -8.86% |
| Aug 19, 2023 | $0.000553 | -2.47% |
| Aug 18, 2023 | $0.000567 | -0.87% |
| Aug 17, 2023 | $0.000572 | -1.72% |
| Aug 16, 2023 | $0.000582 | -1.69% |
| Aug 15, 2023 | $0.000592 | +3.68% |
| Aug 14, 2023 | $0.000571 | -1.38% |
| Aug 13, 2023 | $0.000579 | -2.85% |
| Aug 12, 2023 | $0.000596 | -2.30% |
| Aug 11, 2023 | $0.00061 | +10.11% |
| Aug 10, 2023 | $0.000554 | -5.62% |
| Aug 9, 2023 | $0.000587 | -4.08% |
| Aug 8, 2023 | $0.000612 | +4.97% |
| Aug 7, 2023 | $0.000583 | -5.36% |
| Aug 6, 2023 | $0.000616 | 0.00% |
| Aug 5, 2023 | $0.000616 | -2.99% |
| Aug 4, 2023 | $0.000635 | -2.91% |
| Aug 3, 2023 | $0.000654 | +6.86% |
| Aug 2, 2023 | $0.000612 | -10.79% |
| Aug 1, 2023 | $0.000686 | -1.15% |
| Jul 31, 2023 | $0.000694 | -2.39% |