BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.000702 | -4.88% |
| Nov 1, 2022 | $0.000738 | +1.79% |
| Oct 31, 2022 | $0.000725 | -4.10% |
| Oct 30, 2022 | $0.000756 | -8.03% |
| Oct 29, 2022 | $0.000822 | -3.07% |
| Oct 28, 2022 | $0.000848 | -3.75% |
| Oct 27, 2022 | $0.000881 | -4.24% |
| Oct 26, 2022 | $0.00092 | -8.18% |
| Oct 25, 2022 | $0.001002 | -3.19% |
| Oct 24, 2022 | $0.001035 | -2.27% |
| Oct 23, 2022 | $0.001059 | +0.76% |
| Oct 22, 2022 | $0.001051 | +0.29% |
| Oct 21, 2022 | $0.001048 | -1.69% |
| Oct 20, 2022 | $0.001066 | +2.01% |
| Oct 19, 2022 | $0.001045 | -2.25% |
| Oct 18, 2022 | $0.001069 | -0.47% |
| Oct 17, 2022 | $0.001074 | +2.58% |
| Oct 16, 2022 | $0.001047 | -5.25% |
| Oct 15, 2022 | $0.001105 | -1.95% |
| Oct 14, 2022 | $0.001127 | -2.76% |
| Oct 13, 2022 | $0.001159 | -0.26% |
| Oct 12, 2022 | $0.001162 | -0.17% |
| Oct 11, 2022 | $0.001164 | -0.60% |
| Oct 10, 2022 | $0.001171 | -1.26% |
| Oct 9, 2022 | $0.001186 | -11.16% |
| Oct 8, 2022 | $0.001335 | +13.33% |
| Oct 7, 2022 | $0.001178 | +7.09% |
| Oct 6, 2022 | $0.0011 | +0.64% |
| Oct 5, 2022 | $0.001093 | +0.09% |
| Oct 4, 2022 | $0.001092 | -0.36% |
| Oct 3, 2022 | $0.001096 | +0.92% |
| Oct 2, 2022 | $0.001086 | +3.63% |
| Oct 1, 2022 | $0.001048 | +0.19% |
| Sep 30, 2022 | $0.001046 | +2.95% |
| Sep 29, 2022 | $0.001016 | -3.61% |
| Sep 28, 2022 | $0.001054 | -0.47% |
| Sep 27, 2022 | $0.001059 | -4.25% |
| Sep 26, 2022 | $0.001106 | -0.72% |
| Sep 25, 2022 | $0.001114 | -0.18% |
| Sep 24, 2022 | $0.001116 | -0.09% |
| Sep 23, 2022 | $0.001117 | +1.09% |
| Sep 22, 2022 | $0.001105 | +0.09% |
| Sep 21, 2022 | $0.001104 | -1.34% |
| Sep 20, 2022 | $0.001119 | +0.63% |
| Sep 19, 2022 | $0.001112 | -2.37% |
| Sep 18, 2022 | $0.001139 | -0.96% |
| Sep 17, 2022 | $0.00115 | -3.04% |
| Sep 16, 2022 | $0.001186 | -1.58% |
| Sep 15, 2022 | $0.001205 | -3.83% |
| Sep 14, 2022 | $0.001253 | -0.87% |
| Sep 13, 2022 | $0.001264 | -5.18% |
| Sep 12, 2022 | $0.001333 | -0.67% |
| Sep 11, 2022 | $0.001342 | -6.81% |
| Sep 10, 2022 | $0.00144 | +1.62% |
| Sep 9, 2022 | $0.001417 | +0.07% |
| Sep 8, 2022 | $0.001416 | -0.14% |
| Sep 7, 2022 | $0.001418 | -0.49% |
| Sep 6, 2022 | $0.001425 | -1.93% |
| Sep 5, 2022 | $0.001453 | -2.09% |
| Sep 4, 2022 | $0.001484 | -0.07% |
| Sep 3, 2022 | $0.001485 | +0.13% |
| Sep 2, 2022 | $0.001483 | -3.58% |
| Sep 1, 2022 | $0.001538 | +0.20% |
| Aug 31, 2022 | $0.001535 | -1.92% |
| Aug 30, 2022 | $0.001565 | -1.70% |
| Aug 29, 2022 | $0.001592 | -0.62% |
| Aug 28, 2022 | $0.001602 | +0.38% |
| Aug 27, 2022 | $0.001596 | -2.39% |
| Aug 26, 2022 | $0.001635 | -0.43% |
| Aug 25, 2022 | $0.001642 | 0.00% |
| Aug 24, 2022 | $0.001642 | -1.68% |
| Aug 23, 2022 | $0.00167 | -4.41% |
| Aug 22, 2022 | $0.001747 | -0.63% |
| Aug 21, 2022 | $0.001758 | -0.28% |
| Aug 20, 2022 | $0.001763 | -0.17% |
| Aug 19, 2022 | $0.001766 | -2.11% |
| Aug 18, 2022 | $0.001804 | -3.68% |
| Aug 17, 2022 | $0.001873 | -0.05% |
| Aug 16, 2022 | $0.001874 | +1.74% |
| Aug 15, 2022 | $0.001842 | -1.13% |
| Aug 14, 2022 | $0.001863 | +8.63% |
| Aug 13, 2022 | $0.001715 | -1.21% |
| Aug 12, 2022 | $0.001736 | -0.34% |
| Aug 11, 2022 | $0.001742 | -14.27% |
| Aug 10, 2022 | $0.002032 | +12.58% |
| Aug 9, 2022 | $0.001805 | +4.94% |
| Aug 8, 2022 | $0.00172 | -0.17% |
| Aug 7, 2022 | $0.001723 | +4.74% |
| Aug 6, 2022 | $0.001645 | -2.55% |
| Aug 5, 2022 | $0.001688 | +1.08% |