BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0001572 | -9.71% |
| Jan 19, 2025 | $0.0001741 | -1.92% |
| Jan 18, 2025 | $0.0001775 | -3.32% |
| Jan 17, 2025 | $0.0001836 | 0.00% |
| Jan 16, 2025 | $0.0001836 | -1.18% |
| Jan 15, 2025 | $0.0001858 | +3.22% |
| Jan 14, 2025 | $0.00018 | -0.72% |
| Jan 13, 2025 | $0.0001813 | -7.64% |
| Jan 12, 2025 | $0.0001963 | -1.26% |
| Jan 11, 2025 | $0.0001988 | +9.29% |
| Jan 10, 2025 | $0.0001819 | -1.52% |
| Jan 9, 2025 | $0.0001847 | +4.00% |
| Jan 8, 2025 | $0.0001776 | +4.23% |
| Jan 7, 2025 | $0.0001704 | -0.47% |
| Jan 6, 2025 | $0.0001712 | +0.53% |
| Jan 5, 2025 | $0.0001703 | -0.93% |
| Jan 4, 2025 | $0.0001719 | +0.23% |
| Jan 3, 2025 | $0.0001715 | 0.00% |
| Jan 2, 2025 | $0.0001715 | +0.47% |
| Jan 1, 2025 | $0.0001707 | +1.55% |
| Dec 31, 2024 | $0.0001681 | -8.44% |
| Dec 30, 2024 | $0.0001836 | -0.49% |
| Dec 29, 2024 | $0.0001845 | -4.85% |
| Dec 28, 2024 | $0.0001939 | -1.37% |
| Dec 27, 2024 | $0.0001966 | -1.75% |
| Dec 26, 2024 | $0.0002001 | -4.12% |
| Dec 25, 2024 | $0.0002087 | +1.21% |
| Dec 24, 2024 | $0.0002062 | -1.81% |
| Dec 23, 2024 | $0.00021 | -2.01% |
| Dec 22, 2024 | $0.0002143 | +5.67% |
| Dec 21, 2024 | $0.0002028 | +1.91% |
| Dec 20, 2024 | $0.000199 | -1.39% |
| Dec 19, 2024 | $0.0002018 | -12.98% |
| Dec 18, 2024 | $0.0002319 | +4.08% |
| Dec 17, 2024 | $0.0002228 | +1.50% |
| Dec 16, 2024 | $0.0002195 | -3.69% |
| Dec 15, 2024 | $0.0002279 | +3.54% |
| Dec 14, 2024 | $0.0002201 | -1.48% |
| Dec 13, 2024 | $0.0002234 | -0.45% |
| Dec 12, 2024 | $0.0002244 | -8.26% |
| Dec 11, 2024 | $0.0002446 | +2.17% |
| Dec 10, 2024 | $0.0002394 | -4.77% |
| Dec 9, 2024 | $0.0002514 | -5.98% |
| Dec 8, 2024 | $0.0002674 | -3.22% |
| Dec 7, 2024 | $0.0002763 | -1.81% |
| Dec 6, 2024 | $0.0002814 | -0.99% |
| Dec 5, 2024 | $0.0002842 | +11.54% |
| Dec 4, 2024 | $0.0002548 | +9.45% |
| Dec 3, 2024 | $0.0002328 | -8.67% |
| Dec 2, 2024 | $0.0002549 | +2.41% |
| Dec 1, 2024 | $0.0002489 | +7.38% |
| Nov 30, 2024 | $0.0002318 | +3.76% |
| Nov 29, 2024 | $0.0002234 | +7.35% |
| Nov 28, 2024 | $0.0002081 | -7.10% |
| Nov 27, 2024 | $0.000224 | +8.00% |
| Nov 26, 2024 | $0.0002074 | -7.86% |
| Nov 25, 2024 | $0.0002251 | +3.35% |
| Nov 24, 2024 | $0.0002178 | -3.93% |
| Nov 23, 2024 | $0.0002267 | -9.93% |
| Nov 22, 2024 | $0.0002517 | +2.48% |
| Nov 21, 2024 | $0.0002456 | -2.38% |
| Nov 20, 2024 | $0.0002516 | -2.86% |
| Nov 19, 2024 | $0.000259 | -1.11% |
| Nov 18, 2024 | $0.0002619 | +3.60% |
| Nov 17, 2024 | $0.0002528 | +2.47% |
| Nov 16, 2024 | $0.0002467 | -6.94% |
| Nov 15, 2024 | $0.0002651 | +9.59% |
| Nov 14, 2024 | $0.0002419 | +1.64% |
| Nov 13, 2024 | $0.000238 | -4.72% |
| Nov 12, 2024 | $0.0002498 | -6.79% |
| Nov 11, 2024 | $0.000268 | -1.33% |
| Nov 10, 2024 | $0.0002716 | +4.22% |
| Nov 9, 2024 | $0.0002606 | +1.72% |
| Nov 8, 2024 | $0.0002562 | +0.12% |
| Nov 7, 2024 | $0.0002559 | +0.04% |
| Nov 6, 2024 | $0.0002558 | +1.47% |
| Nov 5, 2024 | $0.0002521 | +0.80% |
| Nov 4, 2024 | $0.0002501 | +4.82% |
| Nov 3, 2024 | $0.0002386 | -9.17% |
| Nov 2, 2024 | $0.0002627 | -3.81% |
| Nov 1, 2024 | $0.0002731 | +0.40% |
| Oct 31, 2024 | $0.000272 | -3.58% |
| Oct 30, 2024 | $0.0002821 | -6.81% |
| Oct 29, 2024 | $0.0003027 | +0.70% |
| Oct 28, 2024 | $0.0003006 | +1.93% |
| Oct 27, 2024 | $0.0002949 | +4.46% |
| Oct 26, 2024 | $0.0002823 | -0.63% |
| Oct 25, 2024 | $0.0002841 | -2.74% |
| Oct 24, 2024 | $0.0002921 | -0.58% |
| Oct 23, 2024 | $0.0002938 | -2.62% |