BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000617 | -0.06% |
| Oct 16, 2025 | $0.00006174 | +0.05% |
| Oct 15, 2025 | $0.00006171 | +0.13% |
| Oct 14, 2025 | $0.00006163 | -0.15% |
| Oct 13, 2025 | $0.00006172 | -13.47% |
| Oct 12, 2025 | $0.00007133 | -0.15% |
| Oct 11, 2025 | $0.00007144 | +1.00% |
| Oct 10, 2025 | $0.00007073 | -0.03% |
| Oct 9, 2025 | $0.00007075 | -0.10% |
| Oct 8, 2025 | $0.00007082 | -2.75% |
| Oct 7, 2025 | $0.00007282 | +2.91% |
| Oct 6, 2025 | $0.00007076 | +0.23% |
| Oct 5, 2025 | $0.0000706 | +0.91% |
| Oct 4, 2025 | $0.00006996 | +5.46% |
| Oct 3, 2025 | $0.00006634 | -2.41% |
| Oct 2, 2025 | $0.00006798 | +0.03% |
| Oct 1, 2025 | $0.00006796 | +0.04% |
| Sep 30, 2025 | $0.00006793 | -0.01% |
| Sep 29, 2025 | $0.00006794 | -0.04% |
| Sep 28, 2025 | $0.00006797 | +0.04% |
| Sep 27, 2025 | $0.00006794 | -2.22% |
| Sep 26, 2025 | $0.00006948 | -2.47% |
| Sep 25, 2025 | $0.00007124 | -0.13% |
| Sep 24, 2025 | $0.00007133 | -0.03% |
| Sep 23, 2025 | $0.00007135 | -0.04% |
| Sep 22, 2025 | $0.00007138 | -1.35% |
| Sep 21, 2025 | $0.00007236 | -1.04% |
| Sep 20, 2025 | $0.00007312 | 0.00% |
| Sep 19, 2025 | $0.00007312 | +0.05% |
| Sep 18, 2025 | $0.00007308 | -0.01% |
| Sep 17, 2025 | $0.00007309 | -0.01% |
| Sep 16, 2025 | $0.0000731 | +0.01% |
| Sep 15, 2025 | $0.00007309 | -0.07% |
| Sep 14, 2025 | $0.00007314 | -0.15% |
| Sep 13, 2025 | $0.00007325 | -0.01% |
| Sep 12, 2025 | $0.00007326 | 0.00% |
| Sep 11, 2025 | $0.00007326 | 0.00% |
| Sep 10, 2025 | $0.00007326 | +0.04% |
| Sep 9, 2025 | $0.00007323 | -0.04% |
| Sep 8, 2025 | $0.00007326 | -0.03% |
| Sep 7, 2025 | $0.00007328 | -2.22% |
| Sep 6, 2025 | $0.00007494 | -4.96% |
| Sep 5, 2025 | $0.00007885 | -0.10% |
| Sep 4, 2025 | $0.00007893 | +0.10% |
| Sep 3, 2025 | $0.00007885 | -0.04% |
| Sep 2, 2025 | $0.00007888 | -0.04% |
| Sep 1, 2025 | $0.00007891 | -0.20% |
| Aug 31, 2025 | $0.00007907 | -0.05% |
| Aug 30, 2025 | $0.00007911 | 0.00% |
| Aug 29, 2025 | $0.00007911 | +0.11% |
| Aug 28, 2025 | $0.00007902 | +11.99% |
| Aug 27, 2025 | $0.00007056 | +0.06% |
| Aug 26, 2025 | $0.00007052 | -4.29% |
| Aug 25, 2025 | $0.00007368 | -0.27% |
| Aug 24, 2025 | $0.00007388 | +7.59% |
| Aug 23, 2025 | $0.00006867 | -5.18% |
| Aug 22, 2025 | $0.00007242 | +4.02% |
| Aug 21, 2025 | $0.00006962 | -13.79% |
| Aug 20, 2025 | $0.00008076 | -13.57% |
| Aug 19, 2025 | $0.00009344 | +0.61% |
| Aug 18, 2025 | $0.00009287 | +26.82% |
| Aug 17, 2025 | $0.00007323 | +15.69% |
| Aug 16, 2025 | $0.0000633 | -4.57% |
| Aug 15, 2025 | $0.00006633 | +1.21% |
| Aug 14, 2025 | $0.00006554 | -1.06% |
| Aug 13, 2025 | $0.00006624 | +0.15% |
| Aug 12, 2025 | $0.00006614 | -0.03% |
| Aug 11, 2025 | $0.00006616 | +0.06% |
| Aug 10, 2025 | $0.00006612 | +0.02% |
| Aug 9, 2025 | $0.00006611 | 0.00% |
| Aug 8, 2025 | $0.00006611 | -0.18% |
| Aug 7, 2025 | $0.00006623 | -0.23% |
| Aug 6, 2025 | $0.00006638 | +0.09% |
| Aug 5, 2025 | $0.00006632 | -0.11% |
| Aug 4, 2025 | $0.00006639 | -6.89% |
| Aug 3, 2025 | $0.0000713 | -8.87% |
| Aug 2, 2025 | $0.00007824 | -10.02% |
| Aug 1, 2025 | $0.00008695 | +4.75% |
| Jul 31, 2025 | $0.00008301 | -27.20% |
| Jul 30, 2025 | $0.000114 | +9.17% |
| Jul 29, 2025 | $0.0001045 | +8.09% |
| Jul 28, 2025 | $0.00009663 | -7.60% |
| Jul 27, 2025 | $0.0001046 | +69.20% |
| Jul 26, 2025 | $0.00006181 | +1.58% |
| Jul 25, 2025 | $0.00006085 | +1.01% |
| Jul 24, 2025 | $0.00006024 | +0.05% |
| Jul 23, 2025 | $0.00006021 | -0.03% |
| Jul 22, 2025 | $0.00006023 | +0.03% |
| Jul 21, 2025 | $0.00006021 | 0.00% |
| Jul 20, 2025 | $0.00006021 | +0.12% |