BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00005546 | +0.04% |
| Apr 14, 2026 | $0.00005544 | +0.05% |
| Apr 13, 2026 | $0.00005541 | -0.13% |
| Apr 12, 2026 | $0.00005548 | -0.05% |
| Apr 11, 2026 | $0.00005551 | +0.09% |
| Apr 10, 2026 | $0.00005546 | -0.14% |
| Apr 9, 2026 | $0.00005554 | -0.04% |
| Apr 8, 2026 | $0.00005556 | +0.09% |
| Apr 7, 2026 | $0.00005551 | -0.05% |
| Apr 6, 2026 | $0.00005554 | +0.02% |
| Apr 5, 2026 | $0.00005553 | +0.02% |
| Apr 4, 2026 | $0.00005552 | +0.16% |
| Apr 3, 2026 | $0.00005543 | -1.07% |
| Apr 2, 2026 | $0.00005603 | -0.04% |
| Apr 1, 2026 | $0.00005605 | -0.02% |
| Mar 31, 2026 | $0.00005606 | -0.16% |
| Mar 30, 2026 | $0.00005615 | -0.04% |
| Mar 29, 2026 | $0.00005617 | -0.21% |
| Mar 28, 2026 | $0.00005629 | -0.07% |
| Mar 27, 2026 | $0.00005633 | +0.32% |
| Mar 26, 2026 | $0.00005615 | +0.39% |
| Mar 25, 2026 | $0.00005593 | +0.02% |
| Mar 24, 2026 | $0.00005592 | 0.00% |
| Mar 23, 2026 | $0.00005592 | -0.30% |
| Mar 22, 2026 | $0.00005609 | -0.37% |
| Mar 21, 2026 | $0.0000563 | -0.69% |
| Mar 20, 2026 | $0.00005669 | -0.05% |
| Mar 19, 2026 | $0.00005672 | +0.18% |
| Mar 18, 2026 | $0.00005662 | +0.07% |
| Mar 17, 2026 | $0.00005658 | +0.07% |
| Mar 16, 2026 | $0.00005654 | -3.73% |
| Mar 15, 2026 | $0.00005873 | +4.17% |
| Mar 14, 2026 | $0.00005638 | 0.00% |
| Mar 13, 2026 | $0.00005638 | +0.02% |
| Mar 12, 2026 | $0.00005637 | -0.02% |
| Mar 11, 2026 | $0.00005638 | 0.00% |
| Mar 10, 2026 | $0.00005638 | 0.00% |
| Mar 9, 2026 | $0.00005638 | +0.02% |
| Mar 8, 2026 | $0.00005637 | -0.07% |
| Mar 7, 2026 | $0.00005641 | -0.04% |
| Mar 6, 2026 | $0.00005643 | +0.28% |
| Mar 5, 2026 | $0.00005627 | -0.34% |
| Mar 4, 2026 | $0.00005646 | +0.05% |
| Mar 3, 2026 | $0.00005643 | 0.00% |
| Mar 2, 2026 | $0.00005643 | -0.05% |
| Mar 1, 2026 | $0.00005646 | -0.07% |
| Feb 28, 2026 | $0.0000565 | +0.07% |
| Feb 27, 2026 | $0.00005646 | -0.11% |
| Feb 26, 2026 | $0.00005652 | +0.02% |
| Feb 25, 2026 | $0.00005651 | +0.07% |
| Feb 24, 2026 | $0.00005647 | -0.07% |
| Feb 23, 2026 | $0.00005651 | +0.02% |
| Feb 22, 2026 | $0.0000565 | 0.00% |
| Feb 21, 2026 | $0.0000565 | 0.00% |
| Feb 20, 2026 | $0.0000565 | -0.09% |
| Feb 19, 2026 | $0.00005655 | -0.04% |
| Feb 18, 2026 | $0.00005657 | -0.21% |
| Feb 17, 2026 | $0.00005669 | +0.09% |
| Feb 16, 2026 | $0.00005664 | -0.30% |
| Feb 15, 2026 | $0.00005681 | +0.02% |
| Feb 14, 2026 | $0.0000568 | -0.05% |
| Feb 13, 2026 | $0.00005683 | +0.04% |
| Feb 12, 2026 | $0.00005681 | -0.04% |
| Feb 11, 2026 | $0.00005683 | -0.04% |
| Feb 10, 2026 | $0.00005685 | -0.04% |
| Feb 9, 2026 | $0.00005687 | -0.05% |
| Feb 8, 2026 | $0.0000569 | -0.04% |
| Feb 7, 2026 | $0.00005692 | -0.16% |
| Feb 6, 2026 | $0.00005701 | 0.00% |
| Feb 5, 2026 | $0.00005701 | -3.68% |
| Feb 4, 2026 | $0.00005919 | 0.00% |
| Feb 3, 2026 | $0.00005919 | -0.03% |
| Feb 2, 2026 | $0.00005921 | 0.00% |
| Feb 1, 2026 | $0.00005921 | -0.07% |
| Jan 31, 2026 | $0.00005925 | -0.20% |
| Jan 30, 2026 | $0.00005937 | -0.07% |
| Jan 29, 2026 | $0.00005941 | -0.03% |
| Jan 28, 2026 | $0.00005943 | +0.02% |
| Jan 27, 2026 | $0.00005942 | -0.05% |
| Jan 26, 2026 | $0.00005945 | +0.03% |
| Jan 25, 2026 | $0.00005943 | -0.05% |
| Jan 24, 2026 | $0.00005946 | +0.03% |
| Jan 23, 2026 | $0.00005944 | +0.02% |
| Jan 22, 2026 | $0.00005943 | -0.13% |
| Jan 21, 2026 | $0.00005951 | +0.02% |
| Jan 20, 2026 | $0.0000595 | +0.02% |
| Jan 19, 2026 | $0.00005949 | -0.27% |
| Jan 18, 2026 | $0.00005965 | +0.17% |
| Jan 17, 2026 | $0.00005955 | -0.02% |
| Jan 16, 2026 | $0.00005956 | 0.00% |