BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Metafluence price history
1,658 daily closes since March 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00005956 | +0.03% |
| Jan 14, 2026 | $0.00005954 | -0.05% |
| Jan 13, 2026 | $0.00005957 | -0.07% |
| Jan 12, 2026 | $0.00005961 | -0.07% |
| Jan 11, 2026 | $0.00005965 | 0.00% |
| Jan 10, 2026 | $0.00005965 | -0.02% |
| Jan 9, 2026 | $0.00005966 | -0.02% |
| Jan 8, 2026 | $0.00005967 | -0.15% |
| Jan 7, 2026 | $0.00005976 | -0.03% |
| Jan 6, 2026 | $0.00005978 | +0.18% |
| Jan 5, 2026 | $0.00005967 | -0.07% |
| Jan 4, 2026 | $0.00005971 | -0.05% |
| Jan 3, 2026 | $0.00005974 | -0.15% |
| Jan 2, 2026 | $0.00005983 | +0.03% |
| Jan 1, 2026 | $0.00005981 | -0.05% |
| Dec 31, 2025 | $0.00005984 | -0.02% |
| Dec 30, 2025 | $0.00005985 | -0.08% |
| Dec 29, 2025 | $0.0000599 | 0.00% |
| Dec 28, 2025 | $0.0000599 | +0.02% |
| Dec 27, 2025 | $0.00005989 | -0.05% |
| Dec 26, 2025 | $0.00005992 | 0.00% |
| Dec 25, 2025 | $0.00005992 | -0.22% |
| Dec 24, 2025 | $0.00006005 | -0.03% |
| Dec 23, 2025 | $0.00006007 | -0.07% |
| Dec 22, 2025 | $0.00006011 | -0.08% |
| Dec 21, 2025 | $0.00006016 | 0.00% |
| Dec 20, 2025 | $0.00006016 | +0.05% |
| Dec 19, 2025 | $0.00006013 | +0.02% |
| Dec 18, 2025 | $0.00006012 | -0.02% |
| Dec 17, 2025 | $0.00006013 | -0.03% |
| Dec 16, 2025 | $0.00006015 | -0.53% |
| Dec 15, 2025 | $0.00006047 | -0.05% |
| Dec 14, 2025 | $0.0000605 | -0.05% |
| Dec 13, 2025 | $0.00006053 | +0.02% |
| Dec 12, 2025 | $0.00006052 | -0.64% |
| Dec 11, 2025 | $0.00006091 | +0.02% |
| Dec 10, 2025 | $0.0000609 | -0.41% |
| Dec 9, 2025 | $0.00006115 | -5.71% |
| Dec 8, 2025 | $0.00006485 | -0.02% |
| Dec 7, 2025 | $0.00006486 | 0.00% |
| Dec 6, 2025 | $0.00006486 | +1.92% |
| Dec 5, 2025 | $0.00006364 | -1.09% |
| Dec 4, 2025 | $0.00006434 | -0.03% |
| Dec 3, 2025 | $0.00006436 | -0.34% |
| Dec 2, 2025 | $0.00006458 | -0.14% |
| Dec 1, 2025 | $0.00006467 | -0.03% |
| Nov 30, 2025 | $0.00006469 | -0.19% |
| Nov 29, 2025 | $0.00006481 | 0.00% |
| Nov 28, 2025 | $0.00006481 | +0.71% |
| Nov 27, 2025 | $0.00006435 | -0.65% |
| Nov 26, 2025 | $0.00006477 | +0.02% |
| Nov 25, 2025 | $0.00006476 | -0.29% |
| Nov 24, 2025 | $0.00006495 | +0.51% |
| Nov 23, 2025 | $0.00006462 | +0.19% |
| Nov 22, 2025 | $0.0000645 | +0.08% |
| Nov 21, 2025 | $0.00006445 | +0.03% |
| Nov 20, 2025 | $0.00006443 | -0.20% |
| Nov 19, 2025 | $0.00006456 | +0.08% |
| Nov 18, 2025 | $0.00006451 | -0.03% |
| Nov 17, 2025 | $0.00006453 | +0.03% |
| Nov 16, 2025 | $0.00006451 | -0.05% |
| Nov 15, 2025 | $0.00006454 | +0.11% |
| Nov 14, 2025 | $0.00006447 | -0.12% |
| Nov 13, 2025 | $0.00006455 | 0.00% |
| Nov 12, 2025 | $0.00006455 | +0.23% |
| Nov 11, 2025 | $0.0000644 | +0.09% |
| Nov 10, 2025 | $0.00006434 | -0.88% |
| Nov 9, 2025 | $0.00006491 | +1.42% |
| Nov 8, 2025 | $0.000064 | +1.68% |
| Nov 7, 2025 | $0.00006294 | +0.10% |
| Nov 6, 2025 | $0.00006288 | +0.03% |
| Nov 5, 2025 | $0.00006286 | +0.06% |
| Nov 4, 2025 | $0.00006282 | -0.62% |
| Nov 3, 2025 | $0.00006321 | +0.67% |
| Nov 2, 2025 | $0.00006279 | +0.10% |
| Nov 1, 2025 | $0.00006273 | +0.13% |
| Oct 31, 2025 | $0.00006265 | +0.16% |
| Oct 30, 2025 | $0.00006255 | -0.13% |
| Oct 29, 2025 | $0.00006263 | +0.08% |
| Oct 28, 2025 | $0.00006258 | +0.10% |
| Oct 27, 2025 | $0.00006252 | +0.06% |
| Oct 26, 2025 | $0.00006248 | +0.11% |
| Oct 25, 2025 | $0.00006241 | +0.19% |
| Oct 24, 2025 | $0.00006229 | +0.32% |
| Oct 23, 2025 | $0.00006209 | +0.19% |
| Oct 22, 2025 | $0.00006197 | +0.05% |
| Oct 21, 2025 | $0.00006194 | -0.13% |
| Oct 20, 2025 | $0.00006202 | +0.39% |
| Oct 19, 2025 | $0.00006178 | +0.15% |
| Oct 18, 2025 | $0.00006169 | -0.02% |