BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0555 | -9.31% |
| Jan 19, 2025 | $0.0612 | -10.53% |
| Jan 18, 2025 | $0.0684 | -7.94% |
| Jan 17, 2025 | $0.0743 | +5.69% |
| Jan 16, 2025 | $0.0703 | -14.37% |
| Jan 15, 2025 | $0.0821 | +26.31% |
| Jan 14, 2025 | $0.065 | -9.09% |
| Jan 13, 2025 | $0.0715 | -10.29% |
| Jan 12, 2025 | $0.0797 | -2.33% |
| Jan 11, 2025 | $0.0816 | -3.43% |
| Jan 10, 2025 | $0.0845 | -6.53% |
| Jan 9, 2025 | $0.0904 | -5.64% |
| Jan 8, 2025 | $0.0958 | -5.89% |
| Jan 7, 2025 | $0.1018 | -7.62% |
| Jan 6, 2025 | $0.1102 | -11.49% |
| Jan 5, 2025 | $0.1245 | +15.49% |
| Jan 4, 2025 | $0.1078 | -2.36% |
| Jan 3, 2025 | $0.1104 | +3.27% |
| Jan 2, 2025 | $0.1069 | +10.09% |
| Jan 1, 2025 | $0.0971 | -0.51% |
| Dec 31, 2024 | $0.0976 | -3.56% |
| Dec 30, 2024 | $0.1012 | -1.94% |
| Dec 29, 2024 | $0.1032 | -1.15% |
| Dec 28, 2024 | $0.1044 | +1.66% |
| Dec 27, 2024 | $0.1027 | -7.23% |
| Dec 26, 2024 | $0.1107 | -2.55% |
| Dec 25, 2024 | $0.1136 | -0.26% |
| Dec 24, 2024 | $0.1139 | -3.47% |
| Dec 23, 2024 | $0.118 | +14.90% |
| Dec 22, 2024 | $0.1027 | -1.63% |
| Dec 21, 2024 | $0.1044 | -8.26% |
| Dec 20, 2024 | $0.1138 | -0.35% |
| Dec 19, 2024 | $0.1142 | -0.17% |
| Dec 18, 2024 | $0.1144 | -8.33% |
| Dec 17, 2024 | $0.1248 | -5.88% |
| Dec 16, 2024 | $0.1326 | -10.89% |
| Dec 15, 2024 | $0.1488 | +3.84% |
| Dec 14, 2024 | $0.1433 | -2.32% |
| Dec 13, 2024 | $0.1467 | -7.39% |
| Dec 12, 2024 | $0.1584 | -3.88% |
| Dec 11, 2024 | $0.1648 | -0.66% |
| Dec 10, 2024 | $0.1659 | +2.92% |
| Dec 9, 2024 | $0.1612 | -18.59% |
| Dec 8, 2024 | $0.198 | +2.80% |
| Dec 7, 2024 | $0.1926 | -12.09% |
| Dec 6, 2024 | $0.2191 | +14.65% |
| Dec 5, 2024 | $0.1911 | +14.50% |
| Dec 4, 2024 | $0.1669 | +20.77% |
| Dec 3, 2024 | $0.1382 | +12.54% |
| Dec 2, 2024 | $0.1228 | -2.15% |
| Dec 1, 2024 | $0.1255 | -12.05% |
| Nov 30, 2024 | $0.1427 | +8.52% |
| Nov 29, 2024 | $0.1315 | -2.30% |
| Nov 28, 2024 | $0.1346 | +20.93% |
| Nov 27, 2024 | $0.1113 | +10.97% |
| Nov 26, 2024 | $0.1003 | +0.10% |
| Nov 25, 2024 | $0.1002 | +2.35% |
| Nov 24, 2024 | $0.0979 | -2.39% |
| Nov 23, 2024 | $0.1003 | +5.25% |
| Nov 22, 2024 | $0.0953 | -1.95% |
| Nov 21, 2024 | $0.0972 | -1.42% |
| Nov 20, 2024 | $0.0986 | -4.09% |
| Nov 19, 2024 | $0.1028 | -0.58% |
| Nov 18, 2024 | $0.1034 | +5.62% |
| Nov 17, 2024 | $0.0979 | -6.32% |
| Nov 16, 2024 | $0.1045 | +4.40% |
| Nov 15, 2024 | $0.1001 | +4.82% |
| Nov 14, 2024 | $0.0955 | +2.80% |
| Nov 13, 2024 | $0.0929 | -13.90% |
| Nov 12, 2024 | $0.1079 | -4.26% |
| Nov 11, 2024 | $0.1127 | -1.23% |
| Nov 10, 2024 | $0.1141 | +0.88% |
| Nov 9, 2024 | $0.1131 | -13.99% |
| Nov 8, 2024 | $0.1315 | +14.45% |
| Nov 7, 2024 | $0.1149 | -13.09% |
| Nov 6, 2024 | $0.1322 | +16.89% |
| Nov 5, 2024 | $0.1131 | +19.81% |
| Nov 4, 2024 | $0.0944 | -2.88% |
| Nov 3, 2024 | $0.0972 | +0.62% |
| Nov 2, 2024 | $0.0966 | -11.70% |
| Nov 1, 2024 | $0.1094 | +4.39% |
| Oct 31, 2024 | $0.1048 | -11.11% |
| Oct 30, 2024 | $0.1179 | +0.86% |
| Oct 29, 2024 | $0.1169 | +5.79% |
| Oct 28, 2024 | $0.1105 | +0.55% |
| Oct 27, 2024 | $0.1099 | -9.77% |
| Oct 26, 2024 | $0.1218 | +6.19% |
| Oct 25, 2024 | $0.1147 | -9.04% |
| Oct 24, 2024 | $0.1261 | +1.69% |
| Oct 23, 2024 | $0.124 | -8.55% |