BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02771 | +3.01% |
| Jul 18, 2025 | $0.0269 | +5.49% |
| Jul 17, 2025 | $0.0255 | -5.73% |
| Jul 16, 2025 | $0.02705 | -0.55% |
| Jul 15, 2025 | $0.0272 | +3.38% |
| Jul 14, 2025 | $0.02631 | -1.02% |
| Jul 13, 2025 | $0.02658 | +1.18% |
| Jul 12, 2025 | $0.02627 | +1.04% |
| Jul 11, 2025 | $0.026 | +2.36% |
| Jul 10, 2025 | $0.0254 | +5.39% |
| Jul 9, 2025 | $0.0241 | +5.38% |
| Jul 8, 2025 | $0.02287 | +1.96% |
| Jul 7, 2025 | $0.02243 | +2.37% |
| Jul 6, 2025 | $0.02191 | -0.32% |
| Jul 5, 2025 | $0.02198 | +2.04% |
| Jul 4, 2025 | $0.02154 | -1.91% |
| Jul 3, 2025 | $0.02196 | -0.90% |
| Jul 2, 2025 | $0.02216 | +0.64% |
| Jul 1, 2025 | $0.02202 | -2.26% |
| Jun 30, 2025 | $0.02253 | +0.13% |
| Jun 29, 2025 | $0.0225 | -2.81% |
| Jun 28, 2025 | $0.02315 | -0.39% |
| Jun 27, 2025 | $0.02324 | -0.94% |
| Jun 26, 2025 | $0.02346 | +0.47% |
| Jun 25, 2025 | $0.02335 | -1.73% |
| Jun 24, 2025 | $0.02376 | -1.49% |
| Jun 23, 2025 | $0.02412 | +1.77% |
| Jun 22, 2025 | $0.0237 | -0.08% |
| Jun 21, 2025 | $0.02372 | -0.29% |
| Jun 20, 2025 | $0.02379 | -1.65% |
| Jun 19, 2025 | $0.02419 | -1.51% |
| Jun 18, 2025 | $0.02456 | -2.46% |
| Jun 17, 2025 | $0.02518 | -1.18% |
| Jun 16, 2025 | $0.02548 | +1.27% |
| Jun 15, 2025 | $0.02516 | +0.36% |
| Jun 14, 2025 | $0.02507 | -1.84% |
| Jun 13, 2025 | $0.02554 | -6.79% |
| Jun 12, 2025 | $0.0274 | -1.44% |
| Jun 11, 2025 | $0.0278 | 0.00% |
| Jun 10, 2025 | $0.0278 | 0.00% |
| Jun 9, 2025 | $0.0278 | -0.64% |
| Jun 8, 2025 | $0.02798 | -0.14% |
| Jun 7, 2025 | $0.02802 | -0.88% |
| Jun 6, 2025 | $0.02827 | +2.32% |
| Jun 5, 2025 | $0.02763 | -2.98% |
| Jun 4, 2025 | $0.02848 | -4.72% |
| Jun 3, 2025 | $0.02989 | +3.10% |
| Jun 2, 2025 | $0.02899 | -2.16% |
| Jun 1, 2025 | $0.02963 | -6.94% |
| May 31, 2025 | $0.03184 | +1.40% |
| May 30, 2025 | $0.0314 | +2.18% |
| May 29, 2025 | $0.03073 | +5.35% |
| May 28, 2025 | $0.02917 | +2.21% |
| May 27, 2025 | $0.02854 | +4.39% |
| May 26, 2025 | $0.02734 | -8.47% |
| May 25, 2025 | $0.02987 | -0.53% |
| May 24, 2025 | $0.03003 | -1.61% |
| May 23, 2025 | $0.03052 | -5.42% |
| May 22, 2025 | $0.03227 | -0.71% |
| May 21, 2025 | $0.0325 | 0.00% |
| May 20, 2025 | $0.0325 | -3.56% |
| May 19, 2025 | $0.0337 | -0.71% |
| May 18, 2025 | $0.03394 | -2.19% |
| May 17, 2025 | $0.0347 | -2.42% |
| May 16, 2025 | $0.03556 | -0.67% |
| May 15, 2025 | $0.0358 | -1.21% |
| May 14, 2025 | $0.03624 | -0.74% |
| May 13, 2025 | $0.03651 | -2.46% |
| May 12, 2025 | $0.03743 | -1.76% |
| May 11, 2025 | $0.0381 | -1.80% |
| May 10, 2025 | $0.0388 | +3.83% |
| May 9, 2025 | $0.03737 | +0.38% |
| May 8, 2025 | $0.03723 | +4.67% |
| May 7, 2025 | $0.03557 | -1.00% |
| May 6, 2025 | $0.03593 | -1.29% |
| May 5, 2025 | $0.0364 | -2.07% |
| May 4, 2025 | $0.03717 | -1.87% |
| May 3, 2025 | $0.03788 | -1.28% |
| May 2, 2025 | $0.03837 | +0.84% |
| May 1, 2025 | $0.03805 | +0.74% |
| Apr 30, 2025 | $0.03777 | +0.80% |
| Apr 29, 2025 | $0.03747 | -4.78% |
| Apr 28, 2025 | $0.03935 | +1.00% |
| Apr 27, 2025 | $0.03896 | +3.18% |
| Apr 26, 2025 | $0.03776 | -0.97% |
| Apr 25, 2025 | $0.03813 | -0.63% |
| Apr 24, 2025 | $0.03837 | -2.12% |
| Apr 23, 2025 | $0.0392 | +2.08% |
| Apr 22, 2025 | $0.0384 | -4.48% |
| Apr 21, 2025 | $0.0402 | -0.25% |