BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0748 | +0.29% |
| Apr 30, 2023 | $0.07458 | -0.43% |
| Apr 29, 2023 | $0.0749 | +0.16% |
| Apr 28, 2023 | $0.07478 | +18.36% |
| Apr 27, 2023 | $0.06318 | -3.53% |
| Apr 26, 2023 | $0.06549 | -11.64% |
| Apr 25, 2023 | $0.07412 | +17.52% |
| Apr 24, 2023 | $0.06307 | -2.58% |
| Apr 23, 2023 | $0.06474 | -7.59% |
| Apr 22, 2023 | $0.07006 | -2.92% |
| Apr 21, 2023 | $0.07217 | -16.95% |
| Apr 20, 2023 | $0.0869 | +3.92% |
| Apr 19, 2023 | $0.08362 | -2.85% |
| Apr 18, 2023 | $0.08607 | -4.08% |
| Apr 17, 2023 | $0.08973 | -0.29% |
| Apr 16, 2023 | $0.08999 | +1.99% |
| Apr 15, 2023 | $0.08823 | -0.18% |
| Apr 14, 2023 | $0.08839 | -1.93% |
| Apr 13, 2023 | $0.09013 | +7.66% |
| Apr 12, 2023 | $0.08372 | -0.95% |
| Apr 11, 2023 | $0.08452 | -1.65% |
| Apr 10, 2023 | $0.08594 | +1.11% |
| Apr 9, 2023 | $0.085 | +1.67% |
| Apr 8, 2023 | $0.0836 | +2.61% |
| Apr 7, 2023 | $0.08147 | -0.80% |
| Apr 6, 2023 | $0.08213 | -14.69% |
| Apr 5, 2023 | $0.09627 | -20.60% |
| Apr 4, 2023 | $0.1212 | +18.62% |
| Apr 3, 2023 | $0.1022 | -5.33% |
| Apr 2, 2023 | $0.108 | -0.30% |
| Apr 1, 2023 | $0.1083 | -6.62% |
| Mar 31, 2023 | $0.116 | -5.78% |
| Mar 30, 2023 | $0.1231 | -1.73% |
| Mar 29, 2023 | $0.1253 | -3.63% |
| Mar 28, 2023 | $0.13 | -20.24% |
| Mar 27, 2023 | $0.163 | +1.87% |
| Mar 26, 2023 | $0.16 | -0.47% |
| Mar 25, 2023 | $0.1607 | +1.23% |
| Mar 24, 2023 | $0.1588 | — |