BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.05681 | +1.30% |
| Jul 29, 2023 | $0.05608 | -4.61% |
| Jul 28, 2023 | $0.05879 | +1.31% |
| Jul 27, 2023 | $0.05803 | -3.59% |
| Jul 26, 2023 | $0.06019 | -3.76% |
| Jul 25, 2023 | $0.06254 | -3.68% |
| Jul 24, 2023 | $0.06493 | +2.16% |
| Jul 23, 2023 | $0.06356 | +4.59% |
| Jul 22, 2023 | $0.06077 | -1.04% |
| Jul 21, 2023 | $0.06141 | -11.14% |
| Jul 20, 2023 | $0.06911 | -0.06% |
| Jul 19, 2023 | $0.06915 | 0.00% |
| Jul 18, 2023 | $0.06915 | +2.26% |
| Jul 17, 2023 | $0.06762 | +7.37% |
| Jul 16, 2023 | $0.06298 | -1.10% |
| Jul 15, 2023 | $0.06368 | -0.48% |
| Jul 14, 2023 | $0.06399 | -4.19% |
| Jul 13, 2023 | $0.06679 | +0.65% |
| Jul 12, 2023 | $0.06636 | -1.69% |
| Jul 11, 2023 | $0.0675 | -0.47% |
| Jul 10, 2023 | $0.06782 | -2.53% |
| Jul 9, 2023 | $0.06958 | -0.27% |
| Jul 8, 2023 | $0.06977 | -0.19% |
| Jul 7, 2023 | $0.0699 | -2.37% |
| Jul 6, 2023 | $0.0716 | +1.39% |
| Jul 5, 2023 | $0.07062 | -0.07% |
| Jul 4, 2023 | $0.07067 | +8.52% |
| Jul 3, 2023 | $0.06512 | +0.59% |
| Jul 2, 2023 | $0.06474 | -2.03% |
| Jul 1, 2023 | $0.06608 | +0.76% |
| Jun 30, 2023 | $0.06558 | +1.06% |
| Jun 29, 2023 | $0.06489 | +0.85% |
| Jun 28, 2023 | $0.06434 | -2.63% |
| Jun 27, 2023 | $0.06608 | +14.94% |
| Jun 26, 2023 | $0.05749 | -5.43% |
| Jun 25, 2023 | $0.06079 | +5.56% |
| Jun 24, 2023 | $0.05759 | -5.87% |
| Jun 23, 2023 | $0.06118 | -2.80% |
| Jun 22, 2023 | $0.06294 | -0.38% |
| Jun 21, 2023 | $0.06318 | -6.94% |
| Jun 20, 2023 | $0.06789 | +2.80% |
| Jun 19, 2023 | $0.06604 | +1.35% |
| Jun 18, 2023 | $0.06516 | -0.34% |
| Jun 17, 2023 | $0.06538 | 0.00% |
| Jun 16, 2023 | $0.06538 | -0.64% |
| Jun 15, 2023 | $0.0658 | -1.05% |
| Jun 14, 2023 | $0.0665 | -2.92% |
| Jun 13, 2023 | $0.0685 | -0.97% |
| Jun 12, 2023 | $0.06917 | -4.37% |
| Jun 11, 2023 | $0.07233 | -1.01% |
| Jun 10, 2023 | $0.07307 | -0.04% |
| Jun 9, 2023 | $0.0731 | -7.00% |
| Jun 8, 2023 | $0.0786 | -1.31% |
| Jun 7, 2023 | $0.07964 | +19.65% |
| Jun 6, 2023 | $0.06656 | +0.82% |
| Jun 5, 2023 | $0.06602 | -2.00% |
| Jun 4, 2023 | $0.06737 | -2.71% |
| Jun 3, 2023 | $0.06925 | -2.64% |
| Jun 2, 2023 | $0.07113 | +0.37% |
| Jun 1, 2023 | $0.07087 | -11.26% |
| May 31, 2023 | $0.07986 | -0.72% |
| May 30, 2023 | $0.08044 | -1.79% |
| May 29, 2023 | $0.08191 | -4.02% |
| May 28, 2023 | $0.08534 | +0.16% |
| May 27, 2023 | $0.0852 | -1.91% |
| May 26, 2023 | $0.08686 | +2.10% |
| May 25, 2023 | $0.08507 | -7.43% |
| May 24, 2023 | $0.0919 | -2.19% |
| May 23, 2023 | $0.09396 | +4.54% |
| May 22, 2023 | $0.08988 | -1.93% |
| May 21, 2023 | $0.09165 | -13.23% |
| May 20, 2023 | $0.1056 | -8.78% |
| May 19, 2023 | $0.1158 | +0.23% |
| May 18, 2023 | $0.1155 | +0.46% |
| May 17, 2023 | $0.115 | -3.12% |
| May 16, 2023 | $0.1187 | +39.59% |
| May 15, 2023 | $0.08503 | -3.58% |
| May 14, 2023 | $0.08819 | -5.09% |
| May 13, 2023 | $0.09292 | +3.51% |
| May 12, 2023 | $0.08977 | -7.39% |
| May 11, 2023 | $0.09693 | -14.67% |
| May 10, 2023 | $0.1136 | -24.03% |
| May 9, 2023 | $0.1495 | -13.66% |
| May 8, 2023 | $0.1732 | +109.61% |
| May 7, 2023 | $0.08261 | -4.28% |
| May 6, 2023 | $0.0863 | -1.45% |
| May 5, 2023 | $0.08757 | +18.42% |
| May 4, 2023 | $0.07395 | -1.07% |
| May 3, 2023 | $0.07475 | -0.08% |
| May 2, 2023 | $0.07481 | +0.01% |