BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0403 | -2.18% |
| Apr 19, 2025 | $0.0412 | -1.67% |
| Apr 18, 2025 | $0.0419 | -0.48% |
| Apr 17, 2025 | $0.0421 | -2.55% |
| Apr 16, 2025 | $0.0432 | -1.59% |
| Apr 15, 2025 | $0.0439 | -1.35% |
| Apr 14, 2025 | $0.0445 | 0.00% |
| Apr 13, 2025 | $0.0445 | +0.45% |
| Apr 12, 2025 | $0.0443 | +0.68% |
| Apr 11, 2025 | $0.044 | +1.15% |
| Apr 10, 2025 | $0.0435 | -2.25% |
| Apr 9, 2025 | $0.0445 | +2.06% |
| Apr 8, 2025 | $0.0436 | 0.00% |
| Apr 7, 2025 | $0.0436 | -2.24% |
| Apr 6, 2025 | $0.0446 | -8.42% |
| Apr 5, 2025 | $0.0487 | -2.99% |
| Apr 4, 2025 | $0.0502 | 0.00% |
| Apr 3, 2025 | $0.0502 | +1.21% |
| Apr 2, 2025 | $0.0496 | -0.60% |
| Apr 1, 2025 | $0.0499 | +7.78% |
| Mar 31, 2025 | $0.0463 | +2.89% |
| Mar 30, 2025 | $0.045 | -0.22% |
| Mar 29, 2025 | $0.0451 | -6.82% |
| Mar 28, 2025 | $0.0484 | -3.20% |
| Mar 27, 2025 | $0.05 | +1.63% |
| Mar 26, 2025 | $0.0492 | +6.03% |
| Mar 25, 2025 | $0.0464 | +10.74% |
| Mar 24, 2025 | $0.0419 | +1.95% |
| Mar 23, 2025 | $0.0411 | +3.27% |
| Mar 22, 2025 | $0.0398 | +10.25% |
| Mar 21, 2025 | $0.0361 | -0.55% |
| Mar 20, 2025 | $0.0363 | -1.63% |
| Mar 19, 2025 | $0.0369 | +8.21% |
| Mar 18, 2025 | $0.0341 | -1.45% |
| Mar 17, 2025 | $0.0346 | +3.90% |
| Mar 16, 2025 | $0.0333 | -0.30% |
| Mar 15, 2025 | $0.0334 | -3.47% |
| Mar 14, 2025 | $0.0346 | +0.87% |
| Mar 13, 2025 | $0.0343 | +0.88% |
| Mar 12, 2025 | $0.034 | -1.16% |
| Mar 11, 2025 | $0.0344 | +0.88% |
| Mar 10, 2025 | $0.0341 | -15.17% |
| Mar 9, 2025 | $0.0402 | +6.35% |
| Mar 8, 2025 | $0.0378 | +2.44% |
| Mar 7, 2025 | $0.0369 | +9.50% |
| Mar 6, 2025 | $0.0337 | -2.88% |
| Mar 5, 2025 | $0.0347 | +2.36% |
| Mar 4, 2025 | $0.0339 | +6.94% |
| Mar 3, 2025 | $0.0317 | -7.04% |
| Mar 2, 2025 | $0.0341 | +13.67% |
| Mar 1, 2025 | $0.03 | -12.54% |
| Feb 28, 2025 | $0.0343 | -2.83% |
| Feb 27, 2025 | $0.0353 | -3.81% |
| Feb 26, 2025 | $0.0367 | -1.87% |
| Feb 25, 2025 | $0.0374 | -6.50% |
| Feb 24, 2025 | $0.04 | -12.28% |
| Feb 23, 2025 | $0.0456 | -3.80% |
| Feb 22, 2025 | $0.0474 | -2.47% |
| Feb 21, 2025 | $0.0486 | -3.19% |
| Feb 20, 2025 | $0.0502 | +0.80% |
| Feb 19, 2025 | $0.0498 | -5.86% |
| Feb 18, 2025 | $0.0529 | -6.70% |
| Feb 17, 2025 | $0.0567 | -7.05% |
| Feb 16, 2025 | $0.061 | +1.16% |
| Feb 15, 2025 | $0.0603 | -2.27% |
| Feb 14, 2025 | $0.0617 | +1.31% |
| Feb 13, 2025 | $0.0609 | -3.49% |
| Feb 12, 2025 | $0.0631 | +12.48% |
| Feb 11, 2025 | $0.0561 | +0.18% |
| Feb 10, 2025 | $0.056 | -3.11% |
| Feb 9, 2025 | $0.0578 | +14.91% |
| Feb 8, 2025 | $0.0503 | -8.04% |
| Feb 7, 2025 | $0.0547 | +7.68% |
| Feb 6, 2025 | $0.0508 | -9.93% |
| Feb 5, 2025 | $0.0564 | -7.24% |
| Feb 4, 2025 | $0.0608 | +0.66% |
| Feb 3, 2025 | $0.0604 | -0.17% |
| Feb 2, 2025 | $0.0605 | -13.94% |
| Feb 1, 2025 | $0.0703 | +2.18% |
| Jan 31, 2025 | $0.0688 | +10.79% |
| Jan 30, 2025 | $0.0621 | +23.71% |
| Jan 29, 2025 | $0.0502 | +3.08% |
| Jan 28, 2025 | $0.0487 | -4.70% |
| Jan 27, 2025 | $0.0511 | -4.31% |
| Jan 26, 2025 | $0.0534 | -0.56% |
| Jan 25, 2025 | $0.0537 | +1.70% |
| Jan 24, 2025 | $0.0528 | -7.69% |
| Jan 23, 2025 | $0.0572 | +2.33% |
| Jan 22, 2025 | $0.0559 | -0.18% |
| Jan 21, 2025 | $0.056 | +0.90% |