BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01416 | +18.98% |
| Jan 14, 2026 | $0.0119 | +2.47% |
| Jan 13, 2026 | $0.01161 | +1.88% |
| Jan 12, 2026 | $0.0114 | -2.72% |
| Jan 11, 2026 | $0.01172 | +2.80% |
| Jan 10, 2026 | $0.0114 | +1.43% |
| Jan 9, 2026 | $0.01124 | +14.34% |
| Jan 8, 2026 | $0.009827 | -0.07% |
| Jan 7, 2026 | $0.009834 | -2.68% |
| Jan 6, 2026 | $0.01011 | +2.44% |
| Jan 5, 2026 | $0.009864 | +5.92% |
| Jan 4, 2026 | $0.009313 | -2.14% |
| Jan 3, 2026 | $0.009517 | +3.02% |
| Jan 2, 2026 | $0.009238 | +0.58% |
| Jan 1, 2026 | $0.009185 | +0.71% |
| Dec 31, 2025 | $0.00912 | -0.43% |
| Dec 30, 2025 | $0.009159 | -0.11% |
| Dec 29, 2025 | $0.009169 | -2.64% |
| Dec 28, 2025 | $0.009418 | +0.73% |
| Dec 27, 2025 | $0.00935 | -3.78% |
| Dec 26, 2025 | $0.009717 | -3.22% |
| Dec 25, 2025 | $0.01004 | +6.48% |
| Dec 24, 2025 | $0.009429 | +0.92% |
| Dec 23, 2025 | $0.009343 | -6.58% |
| Dec 22, 2025 | $0.01 | +7.26% |
| Dec 21, 2025 | $0.009324 | -5.49% |
| Dec 20, 2025 | $0.009866 | +3.83% |
| Dec 19, 2025 | $0.009502 | -4.79% |
| Dec 18, 2025 | $0.00998 | -5.31% |
| Dec 17, 2025 | $0.01054 | -5.30% |
| Dec 16, 2025 | $0.01113 | -2.28% |
| Dec 15, 2025 | $0.01139 | -6.49% |
| Dec 14, 2025 | $0.01218 | +1.33% |
| Dec 13, 2025 | $0.01202 | -0.25% |
| Dec 12, 2025 | $0.01205 | -0.99% |
| Dec 11, 2025 | $0.01217 | -0.33% |
| Dec 10, 2025 | $0.01221 | -2.32% |
| Dec 9, 2025 | $0.0125 | -0.48% |
| Dec 8, 2025 | $0.01256 | +1.62% |
| Dec 7, 2025 | $0.01236 | -1.67% |
| Dec 6, 2025 | $0.01257 | -0.16% |
| Dec 5, 2025 | $0.01259 | -1.10% |
| Dec 4, 2025 | $0.01273 | -0.24% |
| Dec 3, 2025 | $0.01276 | -0.62% |
| Dec 2, 2025 | $0.01284 | +2.72% |
| Dec 1, 2025 | $0.0125 | -8.22% |
| Nov 30, 2025 | $0.01362 | +1.34% |
| Nov 29, 2025 | $0.01344 | -0.30% |
| Nov 28, 2025 | $0.01348 | -1.96% |
| Nov 27, 2025 | $0.01375 | -1.43% |
| Nov 26, 2025 | $0.01395 | +1.45% |
| Nov 25, 2025 | $0.01375 | +2.23% |
| Nov 24, 2025 | $0.01345 | +3.62% |
| Nov 23, 2025 | $0.01298 | +0.70% |
| Nov 22, 2025 | $0.01289 | -5.50% |
| Nov 21, 2025 | $0.01364 | -4.08% |
| Nov 20, 2025 | $0.01422 | -5.70% |
| Nov 19, 2025 | $0.01508 | -3.77% |
| Nov 18, 2025 | $0.01567 | -1.57% |
| Nov 17, 2025 | $0.01592 | -4.90% |
| Nov 16, 2025 | $0.01674 | -3.52% |
| Nov 15, 2025 | $0.01735 | +0.52% |
| Nov 14, 2025 | $0.01726 | -0.52% |
| Nov 13, 2025 | $0.01735 | +0.35% |
| Nov 12, 2025 | $0.01729 | -3.41% |
| Nov 11, 2025 | $0.0179 | +1.99% |
| Nov 10, 2025 | $0.01755 | -1.13% |
| Nov 9, 2025 | $0.01775 | -1.88% |
| Nov 8, 2025 | $0.01809 | -0.82% |
| Nov 7, 2025 | $0.01824 | +3.46% |
| Nov 6, 2025 | $0.01763 | +5.38% |
| Nov 5, 2025 | $0.01673 | -5.00% |
| Nov 4, 2025 | $0.01761 | -9.37% |
| Nov 3, 2025 | $0.01943 | +7.41% |
| Nov 2, 2025 | $0.01809 | -2.37% |
| Nov 1, 2025 | $0.01853 | -10.09% |
| Oct 31, 2025 | $0.02061 | +5.86% |
| Oct 30, 2025 | $0.01947 | -9.15% |
| Oct 29, 2025 | $0.02143 | -5.76% |
| Oct 28, 2025 | $0.02274 | -3.85% |
| Oct 27, 2025 | $0.02365 | -2.51% |
| Oct 26, 2025 | $0.02426 | +5.66% |
| Oct 25, 2025 | $0.02296 | +3.33% |
| Oct 24, 2025 | $0.02222 | -0.89% |
| Oct 23, 2025 | $0.02242 | -0.88% |
| Oct 22, 2025 | $0.02262 | +0.89% |
| Oct 21, 2025 | $0.02242 | -6.04% |
| Oct 20, 2025 | $0.02386 | -0.67% |
| Oct 19, 2025 | $0.02402 | +0.54% |
| Oct 18, 2025 | $0.02389 | -1.81% |