BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02433 | -7.98% |
| Oct 16, 2025 | $0.02644 | -8.58% |
| Oct 15, 2025 | $0.02892 | -2.17% |
| Oct 14, 2025 | $0.02956 | -2.83% |
| Oct 13, 2025 | $0.03042 | -1.90% |
| Oct 12, 2025 | $0.03101 | +7.04% |
| Oct 11, 2025 | $0.02897 | +8.75% |
| Oct 10, 2025 | $0.02664 | -28.31% |
| Oct 9, 2025 | $0.03716 | +10.33% |
| Oct 8, 2025 | $0.03368 | +13.90% |
| Oct 7, 2025 | $0.02957 | +11.63% |
| Oct 6, 2025 | $0.02649 | -13.74% |
| Oct 5, 2025 | $0.03071 | +15.36% |
| Oct 4, 2025 | $0.02662 | +10.82% |
| Oct 3, 2025 | $0.02402 | +15.65% |
| Oct 2, 2025 | $0.02077 | +17.15% |
| Oct 1, 2025 | $0.01773 | +7.32% |
| Sep 30, 2025 | $0.01652 | -11.75% |
| Sep 29, 2025 | $0.01872 | +9.47% |
| Sep 28, 2025 | $0.0171 | +5.36% |
| Sep 27, 2025 | $0.01623 | -9.73% |
| Sep 26, 2025 | $0.01798 | -4.97% |
| Sep 25, 2025 | $0.01892 | -4.88% |
| Sep 24, 2025 | $0.01989 | +0.61% |
| Sep 23, 2025 | $0.01977 | -1.64% |
| Sep 22, 2025 | $0.0201 | -2.00% |
| Sep 21, 2025 | $0.02051 | -1.01% |
| Sep 20, 2025 | $0.02072 | -0.58% |
| Sep 19, 2025 | $0.02084 | +0.72% |
| Sep 18, 2025 | $0.02069 | +0.63% |
| Sep 17, 2025 | $0.02056 | -0.15% |
| Sep 16, 2025 | $0.02059 | -0.29% |
| Sep 15, 2025 | $0.02065 | +0.58% |
| Sep 14, 2025 | $0.02053 | +2.34% |
| Sep 13, 2025 | $0.02006 | -1.57% |
| Sep 12, 2025 | $0.02038 | -2.11% |
| Sep 11, 2025 | $0.02082 | -0.72% |
| Sep 10, 2025 | $0.02097 | +0.33% |
| Sep 9, 2025 | $0.0209 | -1.32% |
| Sep 8, 2025 | $0.02118 | -0.80% |
| Sep 7, 2025 | $0.02135 | -0.37% |
| Sep 6, 2025 | $0.02143 | -3.69% |
| Sep 5, 2025 | $0.02225 | +0.23% |
| Sep 4, 2025 | $0.0222 | -1.86% |
| Sep 3, 2025 | $0.02262 | -1.05% |
| Sep 2, 2025 | $0.02286 | +0.09% |
| Sep 1, 2025 | $0.02284 | -3.71% |
| Aug 31, 2025 | $0.02372 | +0.72% |
| Aug 30, 2025 | $0.02355 | -2.52% |
| Aug 29, 2025 | $0.02416 | -4.58% |
| Aug 28, 2025 | $0.02532 | -0.63% |
| Aug 27, 2025 | $0.02548 | 0.00% |
| Aug 26, 2025 | $0.02548 | -2.11% |
| Aug 25, 2025 | $0.02603 | -2.22% |
| Aug 24, 2025 | $0.02662 | +0.38% |
| Aug 23, 2025 | $0.02652 | +0.11% |
| Aug 22, 2025 | $0.02649 | +3.56% |
| Aug 21, 2025 | $0.02558 | -2.03% |
| Aug 20, 2025 | $0.02611 | +2.92% |
| Aug 19, 2025 | $0.02537 | -0.51% |
| Aug 18, 2025 | $0.0255 | -0.78% |
| Aug 17, 2025 | $0.0257 | +0.19% |
| Aug 16, 2025 | $0.02565 | -0.58% |
| Aug 15, 2025 | $0.0258 | -2.64% |
| Aug 14, 2025 | $0.0265 | -9.83% |
| Aug 13, 2025 | $0.02939 | -5.19% |
| Aug 12, 2025 | $0.031 | -1.90% |
| Aug 11, 2025 | $0.0316 | +1.51% |
| Aug 10, 2025 | $0.03113 | +0.42% |
| Aug 9, 2025 | $0.031 | +0.23% |
| Aug 8, 2025 | $0.03093 | -1.81% |
| Aug 7, 2025 | $0.0315 | -0.51% |
| Aug 6, 2025 | $0.03166 | -0.97% |
| Aug 5, 2025 | $0.03197 | -1.39% |
| Aug 4, 2025 | $0.03242 | -2.35% |
| Aug 3, 2025 | $0.0332 | +1.03% |
| Aug 2, 2025 | $0.03286 | +1.70% |
| Aug 1, 2025 | $0.03231 | -1.19% |
| Jul 31, 2025 | $0.0327 | +0.74% |
| Jul 30, 2025 | $0.03246 | +0.09% |
| Jul 29, 2025 | $0.03243 | +0.78% |
| Jul 28, 2025 | $0.03218 | +10.70% |
| Jul 27, 2025 | $0.02907 | -0.41% |
| Jul 26, 2025 | $0.02919 | -2.41% |
| Jul 25, 2025 | $0.02991 | +0.40% |
| Jul 24, 2025 | $0.02979 | -0.20% |
| Jul 23, 2025 | $0.02985 | -3.08% |
| Jul 22, 2025 | $0.0308 | +3.39% |
| Jul 21, 2025 | $0.02979 | +1.81% |
| Jul 20, 2025 | $0.02926 | +5.59% |