BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006719 | +0.52% |
| Apr 14, 2026 | $0.006684 | -1.36% |
| Apr 13, 2026 | $0.006776 | -1.04% |
| Apr 12, 2026 | $0.006847 | -1.01% |
| Apr 11, 2026 | $0.006917 | +0.90% |
| Apr 10, 2026 | $0.006855 | +0.12% |
| Apr 9, 2026 | $0.006847 | +1.35% |
| Apr 8, 2026 | $0.006756 | +2.04% |
| Apr 7, 2026 | $0.006621 | +0.06% |
| Apr 6, 2026 | $0.006617 | -0.44% |
| Apr 5, 2026 | $0.006646 | +0.05% |
| Apr 4, 2026 | $0.006643 | -0.85% |
| Apr 3, 2026 | $0.0067 | +0.12% |
| Apr 2, 2026 | $0.006692 | -1.02% |
| Apr 1, 2026 | $0.006761 | -0.38% |
| Mar 31, 2026 | $0.006787 | +0.37% |
| Mar 30, 2026 | $0.006762 | -0.27% |
| Mar 29, 2026 | $0.00678 | -0.41% |
| Mar 28, 2026 | $0.006808 | +0.46% |
| Mar 27, 2026 | $0.006777 | +0.33% |
| Mar 26, 2026 | $0.006755 | -2.75% |
| Mar 25, 2026 | $0.006946 | -0.60% |
| Mar 24, 2026 | $0.006988 | +0.58% |
| Mar 23, 2026 | $0.006948 | -0.74% |
| Mar 22, 2026 | $0.007 | -1.28% |
| Mar 21, 2026 | $0.007091 | +0.34% |
| Mar 20, 2026 | $0.007067 | +1.76% |
| Mar 19, 2026 | $0.006945 | -1.35% |
| Mar 18, 2026 | $0.00704 | -0.68% |
| Mar 17, 2026 | $0.007088 | -1.34% |
| Mar 16, 2026 | $0.007184 | +0.55% |
| Mar 15, 2026 | $0.007145 | +1.20% |
| Mar 14, 2026 | $0.00706 | -0.55% |
| Mar 13, 2026 | $0.007099 | +1.41% |
| Mar 12, 2026 | $0.007 | -0.74% |
| Mar 11, 2026 | $0.007052 | -6.22% |
| Mar 10, 2026 | $0.00752 | -0.03% |
| Mar 9, 2026 | $0.007522 | +0.45% |
| Mar 8, 2026 | $0.007488 | -0.77% |
| Mar 7, 2026 | $0.007546 | +1.51% |
| Mar 6, 2026 | $0.007434 | -1.99% |
| Mar 5, 2026 | $0.007585 | -0.89% |
| Mar 4, 2026 | $0.007653 | -1.43% |
| Mar 3, 2026 | $0.007764 | -1.33% |
| Mar 2, 2026 | $0.007869 | +0.42% |
| Mar 1, 2026 | $0.007836 | +0.98% |
| Feb 28, 2026 | $0.00776 | -3.02% |
| Feb 27, 2026 | $0.008002 | -0.72% |
| Feb 26, 2026 | $0.00806 | -0.68% |
| Feb 25, 2026 | $0.008115 | +0.50% |
| Feb 24, 2026 | $0.008075 | +0.64% |
| Feb 23, 2026 | $0.008024 | -4.50% |
| Feb 22, 2026 | $0.008402 | -4.27% |
| Feb 21, 2026 | $0.008777 | +0.16% |
| Feb 20, 2026 | $0.008763 | -2.39% |
| Feb 19, 2026 | $0.008978 | +1.13% |
| Feb 18, 2026 | $0.008878 | -1.23% |
| Feb 17, 2026 | $0.008989 | -1.74% |
| Feb 16, 2026 | $0.009148 | -0.19% |
| Feb 15, 2026 | $0.009165 | +0.17% |
| Feb 14, 2026 | $0.009149 | +1.48% |
| Feb 13, 2026 | $0.009016 | +3.16% |
| Feb 12, 2026 | $0.00874 | -13.05% |
| Feb 11, 2026 | $0.01005 | -1.71% |
| Feb 10, 2026 | $0.01023 | -1.03% |
| Feb 9, 2026 | $0.01033 | -3.36% |
| Feb 8, 2026 | $0.01069 | +0.06% |
| Feb 7, 2026 | $0.01069 | -0.72% |
| Feb 6, 2026 | $0.01076 | +7.69% |
| Feb 5, 2026 | $0.009995 | -5.96% |
| Feb 4, 2026 | $0.01063 | -8.92% |
| Feb 3, 2026 | $0.01167 | -19.95% |
| Feb 2, 2026 | $0.01458 | +11.29% |
| Feb 1, 2026 | $0.0131 | -5.35% |
| Jan 31, 2026 | $0.01384 | -11.84% |
| Jan 30, 2026 | $0.0157 | -7.92% |
| Jan 29, 2026 | $0.01705 | -2.93% |
| Jan 28, 2026 | $0.01756 | +1.86% |
| Jan 27, 2026 | $0.01724 | +3.82% |
| Jan 26, 2026 | $0.01661 | -3.70% |
| Jan 25, 2026 | $0.01725 | -4.74% |
| Jan 24, 2026 | $0.01811 | -6.79% |
| Jan 23, 2026 | $0.01942 | -1.94% |
| Jan 22, 2026 | $0.01981 | -9.80% |
| Jan 21, 2026 | $0.02196 | +47.14% |
| Jan 20, 2026 | $0.01493 | +16.96% |
| Jan 19, 2026 | $0.01276 | -4.92% |
| Jan 18, 2026 | $0.01342 | -5.14% |
| Jan 17, 2026 | $0.01415 | -13.40% |
| Jan 16, 2026 | $0.01634 | +15.41% |