BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006276 | +0.06% |
| Jul 13, 2026 | $0.006272 | -0.68% |
| Jul 12, 2026 | $0.006315 | +0.48% |
| Jul 11, 2026 | $0.006285 | +0.77% |
| Jul 10, 2026 | $0.006237 | -1.61% |
| Jul 9, 2026 | $0.006339 | +0.78% |
| Jul 8, 2026 | $0.00629 | -2.96% |
| Jul 7, 2026 | $0.006482 | -0.58% |
| Jul 6, 2026 | $0.00652 | -1.29% |
| Jul 5, 2026 | $0.006605 | +0.06% |
| Jul 4, 2026 | $0.006601 | -1.96% |
| Jul 3, 2026 | $0.006733 | +1.88% |
| Jul 2, 2026 | $0.006609 | +0.23% |
| Jul 1, 2026 | $0.006594 | -0.15% |
| Jun 30, 2026 | $0.006604 | 0.00% |
| Jun 29, 2026 | $0.006604 | -0.74% |
| Jun 28, 2026 | $0.006653 | -0.05% |
| Jun 27, 2026 | $0.006656 | -0.31% |
| Jun 26, 2026 | $0.006677 | -0.18% |
| Jun 25, 2026 | $0.006689 | +0.35% |
| Jun 24, 2026 | $0.006666 | -3.50% |
| Jun 23, 2026 | $0.006908 | +0.13% |
| Jun 22, 2026 | $0.006899 | -0.10% |
| Jun 21, 2026 | $0.006906 | -0.13% |
| Jun 20, 2026 | $0.006915 | +0.96% |
| Jun 19, 2026 | $0.006849 | +0.97% |
| Jun 18, 2026 | $0.006783 | +0.53% |
| Jun 17, 2026 | $0.006747 | -0.60% |
| Jun 16, 2026 | $0.006788 | -0.48% |
| Jun 15, 2026 | $0.006821 | +0.21% |
| Jun 14, 2026 | $0.006807 | -0.01% |
| Jun 13, 2026 | $0.006808 | +0.01% |
| Jun 12, 2026 | $0.006807 | +1.08% |
| Jun 11, 2026 | $0.006734 | +2.84% |
| Jun 10, 2026 | $0.006548 | +0.18% |
| Jun 9, 2026 | $0.006536 | -1.57% |
| Jun 8, 2026 | $0.00664 | +0.29% |
| Jun 7, 2026 | $0.006621 | +0.17% |
| Jun 6, 2026 | $0.00661 | -1.43% |
| Jun 5, 2026 | $0.006706 | -0.68% |
| Jun 4, 2026 | $0.006752 | -0.16% |
| Jun 3, 2026 | $0.006763 | -0.37% |
| Jun 2, 2026 | $0.006788 | -0.43% |
| Jun 1, 2026 | $0.006817 | +0.03% |
| May 31, 2026 | $0.006815 | -0.18% |
| May 30, 2026 | $0.006827 | -0.23% |
| May 29, 2026 | $0.006843 | +0.32% |
| May 28, 2026 | $0.006821 | +1.35% |
| May 27, 2026 | $0.00673 | -0.43% |
| May 26, 2026 | $0.006759 | +0.64% |
| May 25, 2026 | $0.006716 | -1.06% |
| May 24, 2026 | $0.006788 | -0.19% |
| May 23, 2026 | $0.006801 | -0.73% |
| May 22, 2026 | $0.006851 | -2.28% |
| May 21, 2026 | $0.007011 | +2.26% |
| May 20, 2026 | $0.006856 | -0.95% |
| May 19, 2026 | $0.006922 | +4.42% |
| May 18, 2026 | $0.006629 | -1.41% |
| May 17, 2026 | $0.006724 | -2.83% |
| May 16, 2026 | $0.00692 | +1.91% |
| May 15, 2026 | $0.00679 | -1.99% |
| May 14, 2026 | $0.006928 | -4.24% |
| May 13, 2026 | $0.007235 | -8.86% |
| May 12, 2026 | $0.007938 | +9.46% |
| May 11, 2026 | $0.007252 | +3.64% |
| May 10, 2026 | $0.006997 | -0.11% |
| May 9, 2026 | $0.007005 | -0.54% |
| May 8, 2026 | $0.007043 | +0.21% |
| May 7, 2026 | $0.007028 | -0.40% |
| May 6, 2026 | $0.007056 | -0.27% |
| May 5, 2026 | $0.007075 | +0.91% |
| May 4, 2026 | $0.007011 | -0.20% |
| May 3, 2026 | $0.007025 | -0.85% |
| May 2, 2026 | $0.007085 | -0.03% |
| May 1, 2026 | $0.007087 | +1.26% |
| Apr 30, 2026 | $0.006999 | +0.84% |
| Apr 29, 2026 | $0.006941 | -2.00% |
| Apr 28, 2026 | $0.007083 | -0.24% |
| Apr 27, 2026 | $0.0071 | -0.60% |
| Apr 26, 2026 | $0.007143 | +0.18% |
| Apr 25, 2026 | $0.00713 | -1.07% |
| Apr 24, 2026 | $0.007207 | -0.73% |
| Apr 23, 2026 | $0.00726 | -0.30% |
| Apr 22, 2026 | $0.007282 | +0.48% |
| Apr 21, 2026 | $0.007247 | -1.66% |
| Apr 20, 2026 | $0.007369 | +1.73% |
| Apr 19, 2026 | $0.007244 | +6.48% |
| Apr 18, 2026 | $0.006803 | +0.27% |
| Apr 17, 2026 | $0.006785 | +0.98% |
| Apr 16, 2026 | $0.006719 | 0.00% |