BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1356 | +0.07% |
| Oct 21, 2024 | $0.1355 | -4.85% |
| Oct 20, 2024 | $0.1424 | +1.42% |
| Oct 19, 2024 | $0.1404 | +1.67% |
| Oct 18, 2024 | $0.1381 | -1.99% |
| Oct 17, 2024 | $0.1409 | -2.63% |
| Oct 16, 2024 | $0.1447 | -5.98% |
| Oct 15, 2024 | $0.1539 | -4.11% |
| Oct 14, 2024 | $0.1605 | +16.30% |
| Oct 13, 2024 | $0.138 | -3.77% |
| Oct 12, 2024 | $0.1434 | +1.27% |
| Oct 11, 2024 | $0.1416 | +4.97% |
| Oct 10, 2024 | $0.1349 | -5.40% |
| Oct 9, 2024 | $0.1426 | -0.56% |
| Oct 8, 2024 | $0.1434 | -7.84% |
| Oct 7, 2024 | $0.1556 | -2.20% |
| Oct 6, 2024 | $0.1591 | -1.79% |
| Oct 5, 2024 | $0.162 | -1.64% |
| Oct 4, 2024 | $0.1647 | +0.73% |
| Oct 3, 2024 | $0.1635 | +8.78% |
| Oct 2, 2024 | $0.1503 | -12.57% |
| Oct 1, 2024 | $0.1719 | -1.43% |
| Sep 30, 2024 | $0.1744 | -2.13% |
| Sep 29, 2024 | $0.1782 | -3.15% |
| Sep 28, 2024 | $0.184 | +1.43% |
| Sep 27, 2024 | $0.1814 | +11.98% |
| Sep 26, 2024 | $0.162 | -1.70% |
| Sep 25, 2024 | $0.1648 | +1.23% |
| Sep 24, 2024 | $0.1628 | -5.18% |
| Sep 23, 2024 | $0.1717 | +1.42% |
| Sep 22, 2024 | $0.1693 | +1.26% |
| Sep 21, 2024 | $0.1672 | +0.66% |
| Sep 20, 2024 | $0.1661 | -8.08% |
| Sep 19, 2024 | $0.1807 | -5.09% |
| Sep 18, 2024 | $0.1904 | +5.90% |
| Sep 17, 2024 | $0.1798 | +1.07% |
| Sep 16, 2024 | $0.1779 | +23.54% |
| Sep 15, 2024 | $0.144 | -1.77% |
| Sep 14, 2024 | $0.1466 | -7.97% |
| Sep 13, 2024 | $0.1593 | +24.26% |
| Sep 12, 2024 | $0.1282 | +6.30% |
| Sep 11, 2024 | $0.1206 | -5.49% |
| Sep 10, 2024 | $0.1276 | +8.50% |
| Sep 9, 2024 | $0.1176 | -4.31% |
| Sep 8, 2024 | $0.1229 | -3.46% |
| Sep 7, 2024 | $0.1273 | +15.00% |
| Sep 6, 2024 | $0.1107 | +0.82% |
| Sep 5, 2024 | $0.1098 | -0.09% |
| Sep 4, 2024 | $0.1099 | +2.14% |
| Sep 3, 2024 | $0.1076 | -0.09% |
| Sep 2, 2024 | $0.1077 | -4.35% |
| Sep 1, 2024 | $0.1126 | -13.45% |
| Aug 31, 2024 | $0.1301 | +9.97% |
| Aug 30, 2024 | $0.1183 | -4.37% |
| Aug 29, 2024 | $0.1237 | -6.15% |
| Aug 28, 2024 | $0.1318 | +1.00% |
| Aug 27, 2024 | $0.1305 | -6.99% |
| Aug 26, 2024 | $0.1403 | -12.80% |
| Aug 25, 2024 | $0.1609 | +11.89% |
| Aug 24, 2024 | $0.1438 | +20.44% |
| Aug 23, 2024 | $0.1194 | +40.97% |
| Aug 22, 2024 | $0.0847 | +3.67% |
| Aug 21, 2024 | $0.0817 | -4.44% |
| Aug 20, 2024 | $0.0855 | +6.48% |
| Aug 19, 2024 | $0.0803 | -15.30% |
| Aug 18, 2024 | $0.0948 | +7.12% |
| Aug 17, 2024 | $0.0885 | +7.40% |
| Aug 16, 2024 | $0.0824 | +5.78% |
| Aug 15, 2024 | $0.0779 | -0.89% |
| Aug 14, 2024 | $0.0786 | -4.84% |
| Aug 13, 2024 | $0.0826 | -7.92% |
| Aug 12, 2024 | $0.0897 | -8.47% |
| Aug 11, 2024 | $0.098 | -4.11% |
| Aug 10, 2024 | $0.1022 | -1.64% |
| Aug 9, 2024 | $0.1039 | +4.21% |
| Aug 8, 2024 | $0.0997 | +11.52% |
| Aug 7, 2024 | $0.0894 | -4.18% |
| Aug 6, 2024 | $0.0933 | -4.99% |
| Aug 5, 2024 | $0.0982 | +0.10% |
| Aug 4, 2024 | $0.0981 | -7.28% |
| Aug 3, 2024 | $0.1058 | +0.19% |
| Aug 2, 2024 | $0.1056 | -4.43% |
| Aug 1, 2024 | $0.1105 | -0.90% |
| Jul 31, 2024 | $0.1115 | -5.27% |
| Jul 30, 2024 | $0.1177 | -1.75% |
| Jul 29, 2024 | $0.1198 | +0.59% |
| Jul 28, 2024 | $0.1191 | -1.65% |
| Jul 27, 2024 | $0.1211 | -4.42% |
| Jul 26, 2024 | $0.1267 | +2.34% |
| Jul 25, 2024 | $0.1238 | -4.03% |