BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3419 | +0.72% |
| Apr 24, 2024 | $0.3395 | -4.66% |
| Apr 23, 2024 | $0.356 | +4.77% |
| Apr 22, 2024 | $0.3398 | -4.32% |
| Apr 21, 2024 | $0.3552 | -7.66% |
| Apr 20, 2024 | $0.3847 | +9.32% |
| Apr 19, 2024 | $0.3519 | +1.13% |
| Apr 18, 2024 | $0.3479 | -0.72% |
| Apr 17, 2024 | $0.3505 | -1.29% |
| Apr 16, 2024 | $0.3551 | -3.28% |
| Apr 15, 2024 | $0.3671 | -3.38% |
| Apr 14, 2024 | $0.38 | -0.33% |
| Apr 13, 2024 | $0.3812 | -3.19% |
| Apr 12, 2024 | $0.3938 | -6.46% |
| Apr 11, 2024 | $0.421 | -1.10% |
| Apr 10, 2024 | $0.4257 | +0.78% |
| Apr 9, 2024 | $0.4224 | -13.18% |
| Apr 8, 2024 | $0.4865 | +2.71% |
| Apr 7, 2024 | $0.4737 | +10.30% |
| Apr 6, 2024 | $0.4295 | +4.98% |
| Apr 5, 2024 | $0.4091 | +5.20% |
| Apr 4, 2024 | $0.3889 | +1.93% |
| Apr 3, 2024 | $0.3815 | -5.98% |
| Apr 2, 2024 | $0.4058 | -0.36% |
| Apr 1, 2024 | $0.4072 | -9.68% |
| Mar 31, 2024 | $0.4509 | +5.24% |
| Mar 30, 2024 | $0.4284 | +6.92% |
| Mar 29, 2024 | $0.4007 | -5.02% |
| Mar 28, 2024 | $0.4219 | +0.10% |
| Mar 27, 2024 | $0.4214 | +7.83% |
| Mar 26, 2024 | $0.3908 | +0.32% |
| Mar 25, 2024 | $0.3896 | -7.47% |
| Mar 24, 2024 | $0.421 | +0.36% |
| Mar 23, 2024 | $0.4195 | +4.88% |
| Mar 22, 2024 | $0.40 | -6.61% |
| Mar 21, 2024 | $0.4283 | -9.51% |
| Mar 20, 2024 | $0.4733 | +17.23% |
| Mar 19, 2024 | $0.4037 | -11.85% |
| Mar 18, 2024 | $0.458 | -2.25% |
| Mar 17, 2024 | $0.4686 | +9.58% |
| Mar 16, 2024 | $0.4276 | +0.31% |
| Mar 15, 2024 | $0.4263 | -4.94% |
| Mar 14, 2024 | $0.4485 | -5.54% |
| Mar 13, 2024 | $0.4748 | -5.65% |
| Mar 12, 2024 | $0.5032 | +0.07% |
| Mar 11, 2024 | $0.5028 | +0.26% |
| Mar 10, 2024 | $0.5015 | +6.72% |
| Mar 9, 2024 | $0.47 | -11.42% |
| Mar 8, 2024 | $0.5306 | -2.16% |
| Mar 7, 2024 | $0.5423 | -6.60% |
| Mar 6, 2024 | $0.5806 | +4.21% |
| Mar 5, 2024 | $0.5571 | -6.20% |
| Mar 4, 2024 | $0.594 | -3.12% |
| Mar 3, 2024 | $0.6131 | +1.05% |
| Mar 2, 2024 | $0.6068 | -10.12% |
| Mar 1, 2024 | $0.6751 | +11.55% |
| Feb 29, 2024 | $0.6052 | -2.91% |
| Feb 28, 2024 | $0.6233 | -3.47% |
| Feb 27, 2024 | $0.6457 | -1.17% |
| Feb 26, 2024 | $0.6533 | +9.21% |
| Feb 25, 2024 | $0.5983 | -1.49% |
| Feb 24, 2024 | $0.6073 | -1.46% |
| Feb 23, 2024 | $0.6163 | -5.02% |
| Feb 22, 2024 | $0.6489 | +1.30% |
| Feb 21, 2024 | $0.6406 | -11.15% |
| Feb 20, 2024 | $0.7209 | +0.85% |
| Feb 19, 2024 | $0.7149 | -2.67% |
| Feb 18, 2024 | $0.7345 | +7.28% |
| Feb 17, 2024 | $0.6846 | -4.19% |
| Feb 16, 2024 | $0.7146 | -6.23% |
| Feb 15, 2024 | $0.7621 | +6.14% |
| Feb 14, 2024 | $0.718 | +8.50% |
| Feb 13, 2024 | $0.6617 | +1.34% |
| Feb 12, 2024 | $0.653 | +6.33% |
| Feb 11, 2024 | $0.6141 | -3.93% |
| Feb 10, 2024 | $0.6392 | -2.97% |
| Feb 9, 2024 | $0.6588 | +15.43% |
| Feb 8, 2024 | $0.5707 | +6.71% |
| Feb 7, 2024 | $0.5348 | +4.07% |
| Feb 6, 2024 | $0.5139 | -6.81% |
| Feb 5, 2024 | $0.5514 | -2.65% |
| Feb 4, 2024 | $0.5664 | -5.07% |
| Feb 3, 2024 | $0.5967 | -1.95% |
| Feb 2, 2024 | $0.6085 | +7.92% |
| Feb 1, 2024 | $0.5639 | -9.15% |
| Jan 31, 2024 | $0.6207 | -5.95% |
| Jan 30, 2024 | $0.66 | +5.97% |
| Jan 29, 2024 | $0.6228 | -5.64% |
| Jan 28, 2024 | $0.66 | -2.75% |
| Jan 27, 2024 | $0.6787 | +7.17% |