BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02713 | +0.82% |
| Oct 27, 2023 | $0.02691 | -3.20% |
| Oct 26, 2023 | $0.0278 | -10.06% |
| Oct 25, 2023 | $0.03091 | +1.24% |
| Oct 24, 2023 | $0.03053 | -3.29% |
| Oct 23, 2023 | $0.03157 | +34.68% |
| Oct 22, 2023 | $0.02344 | -3.14% |
| Oct 21, 2023 | $0.0242 | -6.60% |
| Oct 20, 2023 | $0.02591 | +9.83% |
| Oct 19, 2023 | $0.02359 | -5.75% |
| Oct 18, 2023 | $0.02503 | +2.96% |
| Oct 17, 2023 | $0.02431 | -1.14% |
| Oct 16, 2023 | $0.02459 | -0.12% |
| Oct 15, 2023 | $0.02462 | +0.08% |
| Oct 14, 2023 | $0.0246 | 0.00% |
| Oct 13, 2023 | $0.0246 | +1.28% |
| Oct 12, 2023 | $0.02429 | +0.33% |
| Oct 11, 2023 | $0.02421 | -2.06% |
| Oct 10, 2023 | $0.02472 | -4.19% |
| Oct 9, 2023 | $0.0258 | -3.70% |
| Oct 8, 2023 | $0.02679 | +6.10% |
| Oct 7, 2023 | $0.02525 | +1.86% |
| Oct 6, 2023 | $0.02479 | -0.84% |
| Oct 5, 2023 | $0.025 | +2.80% |
| Oct 4, 2023 | $0.02432 | -0.33% |
| Oct 3, 2023 | $0.0244 | +0.04% |
| Oct 2, 2023 | $0.02439 | -4.95% |
| Oct 1, 2023 | $0.02566 | +1.58% |
| Sep 30, 2023 | $0.02526 | -1.41% |
| Sep 29, 2023 | $0.02562 | +1.14% |
| Sep 28, 2023 | $0.02533 | +0.16% |
| Sep 27, 2023 | $0.02529 | -1.40% |
| Sep 26, 2023 | $0.02565 | +2.15% |
| Sep 25, 2023 | $0.02511 | -12.33% |
| Sep 24, 2023 | $0.02864 | +0.70% |
| Sep 23, 2023 | $0.02844 | +15.38% |
| Sep 22, 2023 | $0.02465 | -0.12% |
| Sep 21, 2023 | $0.02468 | -6.69% |
| Sep 20, 2023 | $0.02645 | -0.97% |
| Sep 19, 2023 | $0.02671 | -1.80% |
| Sep 18, 2023 | $0.0272 | -3.10% |
| Sep 17, 2023 | $0.02807 | -0.35% |
| Sep 16, 2023 | $0.02817 | -0.49% |
| Sep 15, 2023 | $0.02831 | +2.95% |
| Sep 14, 2023 | $0.0275 | -0.36% |
| Sep 13, 2023 | $0.0276 | -1.99% |
| Sep 12, 2023 | $0.02816 | -2.49% |
| Sep 11, 2023 | $0.02888 | +28.81% |
| Sep 10, 2023 | $0.02242 | -8.49% |
| Sep 9, 2023 | $0.0245 | -18.60% |
| Sep 8, 2023 | $0.0301 | +23.11% |
| Sep 7, 2023 | $0.02445 | -10.41% |
| Sep 6, 2023 | $0.02729 | -15.56% |
| Sep 5, 2023 | $0.03232 | -1.49% |
| Sep 4, 2023 | $0.03281 | -2.96% |
| Sep 3, 2023 | $0.03381 | -2.23% |
| Sep 2, 2023 | $0.03458 | +0.26% |
| Sep 1, 2023 | $0.03449 | -13.71% |
| Aug 31, 2023 | $0.03997 | +5.30% |
| Aug 30, 2023 | $0.03796 | +9.17% |
| Aug 29, 2023 | $0.03477 | +0.96% |
| Aug 28, 2023 | $0.03444 | -3.18% |
| Aug 27, 2023 | $0.03557 | -14.84% |
| Aug 26, 2023 | $0.04177 | -9.35% |
| Aug 25, 2023 | $0.04608 | -7.06% |
| Aug 24, 2023 | $0.04958 | +1.29% |
| Aug 23, 2023 | $0.04895 | -3.93% |
| Aug 22, 2023 | $0.05095 | -1.49% |
| Aug 21, 2023 | $0.05172 | +1.11% |
| Aug 20, 2023 | $0.05115 | -1.22% |
| Aug 19, 2023 | $0.05178 | -2.27% |
| Aug 18, 2023 | $0.05298 | +0.02% |
| Aug 17, 2023 | $0.05297 | -3.13% |
| Aug 16, 2023 | $0.05468 | -1.17% |
| Aug 15, 2023 | $0.05533 | -0.20% |
| Aug 14, 2023 | $0.05544 | -1.16% |
| Aug 13, 2023 | $0.05609 | -0.34% |
| Aug 12, 2023 | $0.05628 | -0.46% |
| Aug 11, 2023 | $0.05654 | -1.34% |
| Aug 10, 2023 | $0.05731 | -0.14% |
| Aug 9, 2023 | $0.05739 | -0.81% |
| Aug 8, 2023 | $0.05786 | +0.05% |
| Aug 7, 2023 | $0.05783 | -0.46% |
| Aug 6, 2023 | $0.0581 | +1.22% |
| Aug 5, 2023 | $0.0574 | -1.34% |
| Aug 4, 2023 | $0.05818 | +0.09% |
| Aug 3, 2023 | $0.05813 | +0.75% |
| Aug 2, 2023 | $0.0577 | -1.95% |
| Aug 1, 2023 | $0.05885 | +1.59% |
| Jul 31, 2023 | $0.05793 | +1.97% |