BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6333 | +4.43% |
| Jan 25, 2024 | $0.6064 | -3.00% |
| Jan 24, 2024 | $0.6252 | -2.18% |
| Jan 23, 2024 | $0.6391 | +3.40% |
| Jan 22, 2024 | $0.6181 | -6.82% |
| Jan 21, 2024 | $0.6633 | -2.89% |
| Jan 20, 2024 | $0.6831 | -10.27% |
| Jan 19, 2024 | $0.7613 | +17.28% |
| Jan 18, 2024 | $0.6491 | -8.57% |
| Jan 17, 2024 | $0.7099 | -4.76% |
| Jan 16, 2024 | $0.7454 | -4.70% |
| Jan 15, 2024 | $0.7822 | -5.78% |
| Jan 14, 2024 | $0.8301 | +8.62% |
| Jan 13, 2024 | $0.7642 | +0.03% |
| Jan 12, 2024 | $0.764 | -9.09% |
| Jan 11, 2024 | $0.8404 | -10.60% |
| Jan 10, 2024 | $0.94 | +26.02% |
| Jan 9, 2024 | $0.7459 | +2.60% |
| Jan 8, 2024 | $0.727 | +4.21% |
| Jan 7, 2024 | $0.6977 | +0.82% |
| Jan 6, 2024 | $0.692 | -3.67% |
| Jan 5, 2024 | $0.7184 | +15.00% |
| Jan 4, 2024 | $0.6247 | +15.95% |
| Jan 3, 2024 | $0.5388 | +16.18% |
| Jan 2, 2024 | $0.4637 | -6.71% |
| Jan 1, 2024 | $0.4971 | +12.04% |
| Dec 31, 2023 | $0.4436 | +7.21% |
| Dec 30, 2023 | $0.4138 | -4.02% |
| Dec 29, 2023 | $0.4311 | -5.81% |
| Dec 28, 2023 | $0.4577 | -6.72% |
| Dec 27, 2023 | $0.4907 | +35.20% |
| Dec 26, 2023 | $0.3629 | +3.86% |
| Dec 25, 2023 | $0.3494 | +1.33% |
| Dec 24, 2023 | $0.3448 | -3.98% |
| Dec 23, 2023 | $0.3591 | -3.12% |
| Dec 22, 2023 | $0.3707 | +2.30% |
| Dec 21, 2023 | $0.3623 | -4.24% |
| Dec 20, 2023 | $0.3784 | +8.16% |
| Dec 19, 2023 | $0.3498 | -8.64% |
| Dec 18, 2023 | $0.3829 | -7.20% |
| Dec 17, 2023 | $0.4126 | -0.31% |
| Dec 16, 2023 | $0.4139 | +0.30% |
| Dec 15, 2023 | $0.4126 | -5.83% |
| Dec 14, 2023 | $0.4382 | -10.74% |
| Dec 13, 2023 | $0.4909 | -6.74% |
| Dec 12, 2023 | $0.5264 | +23.82% |
| Dec 11, 2023 | $0.4251 | -5.95% |
| Dec 10, 2023 | $0.452 | -1.69% |
| Dec 9, 2023 | $0.4598 | +75.80% |
| Dec 8, 2023 | $0.2615 | +70.66% |
| Dec 7, 2023 | $0.1532 | -8.35% |
| Dec 6, 2023 | $0.1672 | -7.84% |
| Dec 5, 2023 | $0.1814 | +5.07% |
| Dec 4, 2023 | $0.1727 | +21.67% |
| Dec 3, 2023 | $0.1419 | -18.59% |
| Dec 2, 2023 | $0.1743 | +31.51% |
| Dec 1, 2023 | $0.1326 | -3.17% |
| Nov 30, 2023 | $0.1369 | -8.84% |
| Nov 29, 2023 | $0.1502 | -8.16% |
| Nov 28, 2023 | $0.1635 | -3.41% |
| Nov 27, 2023 | $0.1693 | -12.39% |
| Nov 26, 2023 | $0.1932 | -3.38% |
| Nov 25, 2023 | $0.20 | +17.23% |
| Nov 24, 2023 | $0.1706 | +45.32% |
| Nov 23, 2023 | $0.1174 | +7.87% |
| Nov 22, 2023 | $0.1088 | +30.10% |
| Nov 21, 2023 | $0.08365 | -17.27% |
| Nov 20, 2023 | $0.1011 | +3.49% |
| Nov 19, 2023 | $0.0977 | -16.41% |
| Nov 18, 2023 | $0.1169 | +0.10% |
| Nov 17, 2023 | $0.1168 | +37.03% |
| Nov 16, 2023 | $0.08521 | -5.17% |
| Nov 15, 2023 | $0.08986 | +117.58% |
| Nov 14, 2023 | $0.0413 | +2.92% |
| Nov 13, 2023 | $0.04013 | +26.47% |
| Nov 12, 2023 | $0.03173 | -1.21% |
| Nov 11, 2023 | $0.03212 | -19.90% |
| Nov 10, 2023 | $0.0401 | -7.75% |
| Nov 9, 2023 | $0.04347 | +16.95% |
| Nov 8, 2023 | $0.03717 | +11.29% |
| Nov 7, 2023 | $0.0334 | +15.09% |
| Nov 6, 2023 | $0.02902 | +2.36% |
| Nov 5, 2023 | $0.02835 | +3.43% |
| Nov 4, 2023 | $0.02741 | +1.14% |
| Nov 3, 2023 | $0.0271 | +5.08% |
| Nov 2, 2023 | $0.02579 | +0.55% |
| Nov 1, 2023 | $0.02565 | +2.64% |
| Oct 31, 2023 | $0.02499 | -0.04% |
| Oct 30, 2023 | $0.025 | -6.23% |
| Oct 29, 2023 | $0.02666 | -1.73% |