BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mintlayer price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.129 | -2.93% |
| Jul 23, 2024 | $0.1329 | +0.15% |
| Jul 22, 2024 | $0.1327 | -10.82% |
| Jul 21, 2024 | $0.1488 | -4.19% |
| Jul 20, 2024 | $0.1553 | -10.80% |
| Jul 19, 2024 | $0.1741 | +7.14% |
| Jul 18, 2024 | $0.1625 | -4.75% |
| Jul 17, 2024 | $0.1706 | -1.04% |
| Jul 16, 2024 | $0.1724 | -9.79% |
| Jul 15, 2024 | $0.1911 | +26.81% |
| Jul 14, 2024 | $0.1507 | +3.50% |
| Jul 13, 2024 | $0.1456 | -0.82% |
| Jul 12, 2024 | $0.1468 | -2.20% |
| Jul 11, 2024 | $0.1501 | -0.53% |
| Jul 10, 2024 | $0.1509 | -5.39% |
| Jul 9, 2024 | $0.1595 | +4.93% |
| Jul 8, 2024 | $0.152 | +16.30% |
| Jul 7, 2024 | $0.1307 | -15.02% |
| Jul 6, 2024 | $0.1538 | +3.15% |
| Jul 5, 2024 | $0.1491 | +15.85% |
| Jul 4, 2024 | $0.1287 | -13.62% |
| Jul 3, 2024 | $0.149 | -3.87% |
| Jul 2, 2024 | $0.155 | -3.73% |
| Jul 1, 2024 | $0.161 | +3.21% |
| Jun 30, 2024 | $0.156 | +9.24% |
| Jun 29, 2024 | $0.1428 | -2.72% |
| Jun 28, 2024 | $0.1468 | +11.38% |
| Jun 27, 2024 | $0.1318 | -5.59% |
| Jun 26, 2024 | $0.1396 | -11.53% |
| Jun 25, 2024 | $0.1578 | +22.33% |
| Jun 24, 2024 | $0.129 | +5.74% |
| Jun 23, 2024 | $0.122 | -5.72% |
| Jun 22, 2024 | $0.1294 | -10.64% |
| Jun 21, 2024 | $0.1448 | -9.73% |
| Jun 20, 2024 | $0.1604 | -8.13% |
| Jun 19, 2024 | $0.1746 | +1.10% |
| Jun 18, 2024 | $0.1727 | +3.29% |
| Jun 17, 2024 | $0.1672 | -10.73% |
| Jun 16, 2024 | $0.1873 | -6.26% |
| Jun 15, 2024 | $0.1998 | -2.30% |
| Jun 14, 2024 | $0.2045 | +0.89% |
| Jun 13, 2024 | $0.2027 | -7.57% |
| Jun 12, 2024 | $0.2193 | -6.80% |
| Jun 11, 2024 | $0.2353 | +8.08% |
| Jun 10, 2024 | $0.2177 | -5.18% |
| Jun 9, 2024 | $0.2296 | -5.82% |
| Jun 8, 2024 | $0.2438 | -3.75% |
| Jun 7, 2024 | $0.2533 | -9.41% |
| Jun 6, 2024 | $0.2796 | +2.46% |
| Jun 5, 2024 | $0.2729 | +15.05% |
| Jun 4, 2024 | $0.2372 | +1.19% |
| Jun 3, 2024 | $0.2344 | -1.18% |
| Jun 2, 2024 | $0.2372 | -2.99% |
| Jun 1, 2024 | $0.2445 | -0.57% |
| May 31, 2024 | $0.2459 | -1.88% |
| May 30, 2024 | $0.2506 | +2.16% |
| May 29, 2024 | $0.2453 | +2.46% |
| May 28, 2024 | $0.2394 | -6.23% |
| May 27, 2024 | $0.2553 | -2.48% |
| May 26, 2024 | $0.2618 | +12.17% |
| May 25, 2024 | $0.2334 | -15.22% |
| May 24, 2024 | $0.2753 | +0.07% |
| May 23, 2024 | $0.2751 | -10.88% |
| May 22, 2024 | $0.3087 | +15.75% |
| May 21, 2024 | $0.2667 | -27.66% |
| May 20, 2024 | $0.3687 | +8.92% |
| May 19, 2024 | $0.3385 | -4.49% |
| May 18, 2024 | $0.3544 | +0.40% |
| May 17, 2024 | $0.353 | +16.40% |
| May 16, 2024 | $0.3033 | +9.39% |
| May 15, 2024 | $0.2772 | +6.61% |
| May 14, 2024 | $0.2601 | +1.67% |
| May 13, 2024 | $0.2558 | -9.27% |
| May 12, 2024 | $0.2819 | -0.95% |
| May 11, 2024 | $0.2846 | -4.31% |
| May 10, 2024 | $0.2974 | -0.57% |
| May 9, 2024 | $0.2992 | +3.02% |
| May 8, 2024 | $0.2904 | -6.49% |
| May 7, 2024 | $0.3105 | -7.46% |
| May 6, 2024 | $0.3356 | -1.33% |
| May 5, 2024 | $0.3401 | -2.44% |
| May 4, 2024 | $0.3486 | -5.87% |
| May 3, 2024 | $0.3704 | +9.93% |
| May 2, 2024 | $0.3369 | +7.16% |
| May 1, 2024 | $0.3144 | +1.08% |
| Apr 30, 2024 | $0.311 | -3.06% |
| Apr 29, 2024 | $0.3209 | -0.55% |
| Apr 28, 2024 | $0.3226 | -2.17% |
| Apr 27, 2024 | $0.3298 | -0.05% |
| Apr 26, 2024 | $0.33 | -3.50% |