BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001336 | -7.54% |
| Oct 11, 2026 | $0.0001445 | -6.14% |
| Oct 10, 2026 | $0.0001539 | +30.95% |
| Oct 9, 2026 | $0.0001176 | +18.74% |
| Oct 8, 2026 | $0.00009901 | -5.22% |
| Oct 7, 2026 | $0.0001045 | +45.93% |
| Oct 6, 2026 | $0.00007158 | -6.20% |
| Oct 5, 2026 | $0.00007631 | -1.48% |
| Oct 4, 2026 | $0.00007746 | +3.21% |
| Oct 3, 2026 | $0.00007505 | -4.69% |
| Oct 2, 2026 | $0.00007874 | -3.22% |
| Oct 1, 2026 | $0.00008136 | +6.74% |
| Sep 30, 2026 | $0.00007622 | -3.71% |
| Sep 29, 2026 | $0.00007916 | +0.85% |
| Sep 28, 2026 | $0.00007849 | -12.08% |
| Sep 27, 2026 | $0.00008927 | -13.72% |
| Sep 26, 2026 | $0.0001035 | +41.96% |
| Sep 25, 2026 | $0.00007288 | -10.04% |
| Sep 24, 2026 | $0.00008101 | +0.93% |
| Sep 23, 2026 | $0.00008026 | -33.51% |
| Sep 22, 2026 | $0.0001207 | -1.92% |
| Sep 21, 2026 | $0.0001231 | +121.95% |
| Sep 20, 2026 | $0.00005545 | +0.89% |
| Sep 19, 2026 | $0.00005496 | +3.37% |
| Sep 18, 2026 | $0.00005317 | +5.90% |
| Sep 17, 2026 | $0.00005021 | +2.28% |
| Sep 16, 2026 | $0.00004909 | +2.89% |
| Sep 15, 2026 | $0.00004771 | -4.27% |
| Sep 14, 2026 | $0.00004984 | +0.46% |
| Sep 13, 2026 | $0.00004961 | -1.39% |
| Sep 12, 2026 | $0.00005031 | -1.70% |
| Sep 11, 2026 | $0.00005118 | +1.35% |
| Sep 10, 2026 | $0.0000505 | -4.05% |
| Sep 9, 2026 | $0.00005263 | -0.02% |
| Sep 8, 2026 | $0.00005264 | +3.05% |
| Sep 7, 2026 | $0.00005108 | +1.61% |
| Sep 6, 2026 | $0.00005027 | +0.70% |
| Sep 5, 2026 | $0.00004992 | +1.05% |
| Sep 4, 2026 | $0.0000494 | +1.88% |
| Sep 3, 2026 | $0.00004849 | -1.26% |
| Sep 2, 2026 | $0.00004911 | -2.85% |
| Sep 1, 2026 | $0.00005055 | -4.48% |
| Aug 31, 2026 | $0.00005292 | +4.77% |
| Aug 30, 2026 | $0.00005051 | -7.46% |
| Aug 29, 2026 | $0.00005458 | -7.88% |
| Aug 28, 2026 | $0.00005925 | -3.99% |
| Aug 27, 2026 | $0.00006171 | +1.76% |
| Aug 26, 2026 | $0.00006064 | -1.80% |
| Aug 25, 2026 | $0.00006175 | -11.67% |
| Aug 24, 2026 | $0.00006991 | +9.18% |
| Aug 23, 2026 | $0.00006403 | -16.44% |
| Aug 22, 2026 | $0.00007663 | +51.86% |
| Aug 21, 2026 | $0.00005046 | +12.68% |
| Aug 20, 2026 | $0.00004478 | +10.08% |
| Aug 19, 2026 | $0.00004068 | +5.58% |
| Aug 18, 2026 | $0.00003853 | -3.22% |
| Aug 17, 2026 | $0.00003981 | -2.88% |
| Aug 16, 2026 | $0.00004099 | -2.98% |
| Aug 15, 2026 | $0.00004225 | +6.13% |
| Aug 14, 2026 | $0.00003981 | -3.91% |
| Aug 13, 2026 | $0.00004143 | +2.96% |
| Aug 12, 2026 | $0.00004024 | -2.14% |
| Aug 11, 2026 | $0.00004112 | -1.86% |
| Aug 10, 2026 | $0.0000419 | -0.36% |
| Aug 9, 2026 | $0.00004205 | +1.18% |
| Aug 8, 2026 | $0.00004156 | -4.22% |
| Aug 7, 2026 | $0.00004339 | -2.65% |
| Aug 6, 2026 | $0.00004457 | -3.59% |
| Aug 5, 2026 | $0.00004623 | +11.18% |
| Aug 4, 2026 | $0.00004158 | -0.36% |
| Aug 3, 2026 | $0.00004173 | -3.80% |
| Aug 2, 2026 | $0.00004338 | +4.50% |
| Aug 1, 2026 | $0.00004151 | +0.70% |
| Jul 31, 2026 | $0.00004122 | -3.80% |
| Jul 30, 2026 | $0.00004285 | +2.68% |
| Jul 29, 2026 | $0.00004173 | -6.37% |
| Jul 28, 2026 | $0.00004457 | +5.84% |
| Jul 27, 2026 | $0.00004211 | -3.66% |
| Jul 26, 2026 | $0.00004371 | -3.68% |
| Jul 25, 2026 | $0.00004538 | +5.88% |
| Jul 24, 2026 | $0.00004286 | +2.54% |
| Jul 23, 2026 | $0.0000418 | -13.22% |
| Jul 22, 2026 | $0.00004817 | +0.29% |
| Jul 21, 2026 | $0.00004803 | -4.42% |
| Jul 20, 2026 | $0.00005025 | +3.01% |
| Jul 19, 2026 | $0.00004878 | -0.37% |
| Jul 18, 2026 | $0.00004896 | -5.97% |
| Jul 17, 2026 | $0.00005207 | +8.91% |
| Jul 16, 2026 | $0.00004781 | -2.92% |
| Jul 15, 2026 | $0.00004925 | +0.35% |