BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00295 | -3.59% |
| Apr 19, 2025 | $0.00306 | +0.33% |
| Apr 18, 2025 | $0.00305 | -3.79% |
| Apr 17, 2025 | $0.00317 | +1.60% |
| Apr 16, 2025 | $0.00312 | -4.88% |
| Apr 15, 2025 | $0.00328 | -6.29% |
| Apr 14, 2025 | $0.0035 | +2.04% |
| Apr 13, 2025 | $0.00343 | -5.77% |
| Apr 12, 2025 | $0.00364 | +17.42% |
| Apr 11, 2025 | $0.0031 | +0.98% |
| Apr 10, 2025 | $0.00307 | -11.27% |
| Apr 9, 2025 | $0.00346 | +19.72% |
| Apr 8, 2025 | $0.00289 | -11.62% |
| Apr 7, 2025 | $0.00327 | -2.97% |
| Apr 6, 2025 | $0.00337 | -8.17% |
| Apr 5, 2025 | $0.00367 | +1.10% |
| Apr 4, 2025 | $0.00363 | -2.68% |
| Apr 3, 2025 | $0.00373 | -5.81% |
| Apr 2, 2025 | $0.00396 | -5.71% |
| Apr 1, 2025 | $0.0042 | -0.47% |
| Mar 31, 2025 | $0.00422 | +6.30% |
| Mar 30, 2025 | $0.00397 | +1.53% |
| Mar 29, 2025 | $0.00391 | -13.50% |
| Mar 28, 2025 | $0.00452 | -6.42% |
| Mar 27, 2025 | $0.00483 | -0.21% |
| Mar 26, 2025 | $0.00484 | +1.26% |
| Mar 25, 2025 | $0.00478 | +0.63% |
| Mar 24, 2025 | $0.00475 | +2.81% |
| Mar 23, 2025 | $0.00462 | +0.65% |
| Mar 22, 2025 | $0.00459 | +1.32% |
| Mar 21, 2025 | $0.00453 | +4.38% |
| Mar 20, 2025 | $0.00434 | -14.06% |
| Mar 19, 2025 | $0.00505 | +7.91% |
| Mar 18, 2025 | $0.00468 | +1.08% |
| Mar 17, 2025 | $0.00463 | +4.04% |
| Mar 16, 2025 | $0.00445 | -1.98% |
| Mar 15, 2025 | $0.00454 | 0.00% |
| Mar 14, 2025 | $0.00454 | +1.57% |
| Mar 13, 2025 | $0.00447 | -2.61% |
| Mar 12, 2025 | $0.00459 | +6.74% |
| Mar 11, 2025 | $0.0043 | +6.17% |
| Mar 10, 2025 | $0.00405 | -10.20% |
| Mar 9, 2025 | $0.00451 | -15.70% |
| Mar 8, 2025 | $0.00535 | -7.28% |
| Mar 7, 2025 | $0.00577 | -11.09% |
| Mar 6, 2025 | $0.00649 | -6.89% |
| Mar 5, 2025 | $0.00697 | +2.20% |
| Mar 4, 2025 | $0.00682 | -3.67% |
| Mar 3, 2025 | $0.00708 | -8.53% |
| Mar 2, 2025 | $0.00774 | +15.35% |
| Mar 1, 2025 | $0.00671 | +11.28% |
| Feb 28, 2025 | $0.00603 | -5.93% |
| Feb 27, 2025 | $0.00641 | +2.07% |
| Feb 26, 2025 | $0.00628 | -5.14% |
| Feb 25, 2025 | $0.00662 | -6.89% |
| Feb 24, 2025 | $0.00711 | -10.00% |
| Feb 23, 2025 | $0.0079 | -0.25% |
| Feb 22, 2025 | $0.00792 | +0.25% |
| Feb 21, 2025 | $0.0079 | -7.17% |
| Feb 20, 2025 | $0.00851 | -21.85% |
| Feb 19, 2025 | $0.01089 | +1.40% |
| Feb 18, 2025 | $0.01074 | -5.95% |
| Feb 17, 2025 | $0.01142 | +0.62% |
| Feb 16, 2025 | $0.01135 | -3.65% |
| Feb 15, 2025 | $0.01178 | +1.90% |
| Feb 14, 2025 | $0.01156 | -5.09% |
| Feb 13, 2025 | $0.01218 | +16.00% |
| Feb 12, 2025 | $0.0105 | +5.32% |
| Feb 11, 2025 | $0.00997 | -3.95% |
| Feb 10, 2025 | $0.01038 | +9.61% |
| Feb 9, 2025 | $0.00947 | -9.46% |
| Feb 8, 2025 | $0.01046 | +1.45% |
| Feb 7, 2025 | $0.01031 | -17.32% |
| Feb 6, 2025 | $0.01247 | -14.12% |
| Feb 5, 2025 | $0.01452 | -14.69% |
| Feb 4, 2025 | $0.01702 | -12.99% |
| Feb 3, 2025 | $0.01956 | +16.99% |
| Feb 2, 2025 | $0.01672 | -18.87% |
| Feb 1, 2025 | $0.02061 | -13.80% |
| Jan 31, 2025 | $0.02391 | -11.58% |
| Jan 30, 2025 | $0.02704 | -3.81% |
| Jan 29, 2025 | $0.02811 | -0.18% |
| Jan 28, 2025 | $0.02816 | -2.76% |
| Jan 27, 2025 | $0.02896 | -1.76% |
| Jan 26, 2025 | $0.02948 | -15.51% |
| Jan 25, 2025 | $0.03489 | -5.19% |
| Jan 24, 2025 | $0.0368 | -1.31% |
| Jan 23, 2025 | $0.03729 | -8.74% |
| Jan 22, 2025 | $0.04086 | +0.62% |
| Jan 21, 2025 | $0.04061 | +3.10% |