BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00004908 | +0.22% |
| Jul 13, 2026 | $0.00004897 | -3.87% |
| Jul 12, 2026 | $0.00005094 | +1.56% |
| Jul 11, 2026 | $0.00005016 | +1.87% |
| Jul 10, 2026 | $0.00004924 | +4.61% |
| Jul 9, 2026 | $0.00004707 | +5.87% |
| Jul 8, 2026 | $0.00004446 | -5.98% |
| Jul 7, 2026 | $0.00004729 | -9.46% |
| Jul 6, 2026 | $0.00005223 | +3.36% |
| Jul 5, 2026 | $0.00005053 | -0.84% |
| Jul 4, 2026 | $0.00005096 | +1.17% |
| Jul 3, 2026 | $0.00005037 | +0.48% |
| Jul 2, 2026 | $0.00005013 | -3.86% |
| Jul 1, 2026 | $0.00005214 | +6.28% |
| Jun 30, 2026 | $0.00004906 | -5.93% |
| Jun 29, 2026 | $0.00005215 | +3.31% |
| Jun 28, 2026 | $0.00005048 | -3.28% |
| Jun 27, 2026 | $0.00005219 | +5.09% |
| Jun 26, 2026 | $0.00004966 | -2.49% |
| Jun 25, 2026 | $0.00005093 | +4.43% |
| Jun 24, 2026 | $0.00004877 | -9.65% |
| Jun 23, 2026 | $0.00005398 | -2.81% |
| Jun 22, 2026 | $0.00005554 | +0.78% |
| Jun 21, 2026 | $0.00005511 | +0.02% |
| Jun 20, 2026 | $0.0000551 | +4.89% |
| Jun 19, 2026 | $0.00005253 | -12.05% |
| Jun 18, 2026 | $0.00005973 | -6.44% |
| Jun 17, 2026 | $0.00006384 | -3.32% |
| Jun 16, 2026 | $0.00006603 | -1.39% |
| Jun 15, 2026 | $0.00006696 | +2.20% |
| Jun 14, 2026 | $0.00006552 | -2.49% |
| Jun 13, 2026 | $0.00006719 | -4.98% |
| Jun 12, 2026 | $0.00007071 | +1.33% |
| Jun 11, 2026 | $0.00006978 | +8.29% |
| Jun 10, 2026 | $0.00006444 | -3.37% |
| Jun 9, 2026 | $0.00006669 | +0.86% |
| Jun 8, 2026 | $0.00006612 | -3.35% |
| Jun 7, 2026 | $0.00006841 | +4.35% |
| Jun 6, 2026 | $0.00006556 | -0.24% |
| Jun 5, 2026 | $0.00006572 | -5.72% |
| Jun 4, 2026 | $0.00006971 | +3.89% |
| Jun 3, 2026 | $0.0000671 | -0.64% |
| Jun 2, 2026 | $0.00006753 | -4.19% |
| Jun 1, 2026 | $0.00007048 | -1.95% |
| May 31, 2026 | $0.00007188 | -0.91% |
| May 30, 2026 | $0.00007254 | -0.77% |
| May 29, 2026 | $0.0000731 | -5.81% |
| May 28, 2026 | $0.00007761 | -0.32% |
| May 27, 2026 | $0.00007786 | -0.93% |
| May 26, 2026 | $0.00007859 | +1.41% |
| May 25, 2026 | $0.0000775 | -13.03% |
| May 24, 2026 | $0.00008911 | -2.76% |
| May 23, 2026 | $0.00009164 | -0.32% |
| May 22, 2026 | $0.00009193 | -3.24% |
| May 21, 2026 | $0.00009501 | +0.40% |
| May 20, 2026 | $0.00009463 | +2.69% |
| May 19, 2026 | $0.00009215 | -2.13% |
| May 18, 2026 | $0.00009416 | -1.06% |
| May 17, 2026 | $0.00009517 | +2.44% |
| May 16, 2026 | $0.0000929 | -4.23% |
| May 15, 2026 | $0.000097 | -18.28% |
| May 14, 2026 | $0.0001187 | -20.07% |
| May 13, 2026 | $0.0001485 | -5.11% |
| May 12, 2026 | $0.0001565 | +6.25% |
| May 11, 2026 | $0.0001473 | -2.64% |
| May 10, 2026 | $0.0001513 | -0.85% |
| May 9, 2026 | $0.0001526 | +13.12% |
| May 8, 2026 | $0.0001349 | +6.47% |
| May 7, 2026 | $0.0001267 | -2.01% |
| May 6, 2026 | $0.0001293 | -4.08% |
| May 5, 2026 | $0.0001348 | +4.01% |
| May 4, 2026 | $0.0001296 | +1.49% |
| May 3, 2026 | $0.0001277 | +2.32% |
| May 2, 2026 | $0.0001248 | +1.22% |
| May 1, 2026 | $0.0001233 | +3.27% |
| Apr 30, 2026 | $0.0001194 | -3.79% |
| Apr 29, 2026 | $0.0001241 | +6.34% |
| Apr 28, 2026 | $0.0001167 | -14.13% |
| Apr 27, 2026 | $0.0001359 | +1.42% |
| Apr 26, 2026 | $0.000134 | -1.69% |
| Apr 25, 2026 | $0.0001363 | -1.59% |
| Apr 24, 2026 | $0.0001385 | +3.20% |
| Apr 23, 2026 | $0.0001342 | -4.96% |
| Apr 22, 2026 | $0.0001412 | -4.40% |
| Apr 21, 2026 | $0.0001477 | +3.79% |
| Apr 20, 2026 | $0.0001423 | +0.14% |
| Apr 19, 2026 | $0.0001421 | -4.76% |
| Apr 18, 2026 | $0.0001492 | +0.81% |
| Apr 17, 2026 | $0.000148 | +11.03% |
| Apr 16, 2026 | $0.0001333 | +4.96% |