BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02612 | -4.18% |
| Jul 23, 2024 | $0.02726 | +1.26% |
| Jul 22, 2024 | $0.02692 | +1.20% |
| Jul 21, 2024 | $0.0266 | +1.03% |
| Jul 20, 2024 | $0.02633 | -1.27% |
| Jul 19, 2024 | $0.02667 | -3.09% |
| Jul 18, 2024 | $0.02752 | -0.22% |
| Jul 17, 2024 | $0.02758 | +8.28% |
| Jul 16, 2024 | $0.02547 | +1.27% |
| Jul 15, 2024 | $0.02515 | +18.35% |
| Jul 14, 2024 | $0.02125 | +9.76% |
| Jul 13, 2024 | $0.01936 | +1.84% |
| Jul 12, 2024 | $0.01901 | -0.58% |
| Jul 11, 2024 | $0.01912 | +0.16% |
| Jul 10, 2024 | $0.01909 | +0.69% |
| Jul 9, 2024 | $0.01896 | +5.10% |
| Jul 8, 2024 | $0.01804 | +11.08% |
| Jul 7, 2024 | $0.01624 | -1.52% |
| Jul 6, 2024 | $0.01649 | +1.60% |
| Jul 5, 2024 | $0.01623 | +0.12% |
| Jul 4, 2024 | $0.01621 | -8.68% |
| Jul 3, 2024 | $0.01775 | -5.08% |
| Jul 2, 2024 | $0.0187 | -2.09% |
| Jul 1, 2024 | $0.0191 | -1.70% |
| Jun 30, 2024 | $0.01943 | +3.52% |
| Jun 29, 2024 | $0.01877 | +0.16% |
| Jun 28, 2024 | $0.01874 | -1.26% |
| Jun 27, 2024 | $0.01898 | -0.42% |
| Jun 26, 2024 | $0.01906 | -3.20% |
| Jun 25, 2024 | $0.01969 | -0.15% |
| Jun 24, 2024 | $0.01972 | -5.96% |
| Jun 23, 2024 | $0.02097 | -5.20% |
| Jun 22, 2024 | $0.02212 | -0.76% |
| Jun 21, 2024 | $0.02229 | -1.33% |
| Jun 20, 2024 | $0.02259 | -2.76% |
| Jun 19, 2024 | $0.02323 | +2.74% |
| Jun 18, 2024 | $0.02261 | +0.04% |
| Jun 17, 2024 | $0.0226 | -2.92% |
| Jun 16, 2024 | $0.02328 | -2.63% |
| Jun 15, 2024 | $0.02391 | -3.20% |
| Jun 14, 2024 | $0.0247 | -6.69% |
| Jun 13, 2024 | $0.02647 | -8.19% |
| Jun 12, 2024 | $0.02883 | -0.14% |
| Jun 11, 2024 | $0.02887 | -7.32% |
| Jun 10, 2024 | $0.03115 | -1.77% |
| Jun 9, 2024 | $0.03171 | -1.49% |
| Jun 8, 2024 | $0.03219 | -2.04% |
| Jun 7, 2024 | $0.03286 | -2.87% |
| Jun 6, 2024 | $0.03383 | -0.44% |
| Jun 5, 2024 | $0.03398 | -6.47% |
| Jun 4, 2024 | $0.03633 | -0.60% |
| Jun 3, 2024 | $0.03655 | +6.72% |
| Jun 2, 2024 | $0.03425 | +1.60% |
| Jun 1, 2024 | $0.03371 | +0.45% |
| May 31, 2024 | $0.03356 | -3.76% |
| May 30, 2024 | $0.03487 | -8.84% |
| May 29, 2024 | $0.03825 | -7.96% |
| May 28, 2024 | $0.04156 | -3.64% |
| May 27, 2024 | $0.04313 | +3.58% |
| May 26, 2024 | $0.04164 | +0.70% |
| May 25, 2024 | $0.04135 | -1.22% |
| May 24, 2024 | $0.04186 | -3.92% |
| May 23, 2024 | $0.04357 | +5.57% |
| May 22, 2024 | $0.04127 | -0.55% |
| May 21, 2024 | $0.0415 | +5.17% |
| May 20, 2024 | $0.03946 | +13.55% |
| May 19, 2024 | $0.03475 | -14.64% |
| May 18, 2024 | $0.04071 | +17.08% |
| May 17, 2024 | $0.03477 | +0.81% |
| May 16, 2024 | $0.03449 | -2.71% |
| May 15, 2024 | $0.03545 | -4.16% |
| May 14, 2024 | $0.03699 | -14.79% |
| May 13, 2024 | $0.04341 | -9.96% |
| May 12, 2024 | $0.04821 | +3.23% |
| May 11, 2024 | $0.0467 | +17.43% |
| May 10, 2024 | $0.03977 | -19.66% |
| May 9, 2024 | $0.0495 | -5.93% |
| May 8, 2024 | $0.05262 | -6.97% |
| May 7, 2024 | $0.05656 | — |