BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000127 | +5.66% |
| Apr 14, 2026 | $0.0001202 | -3.99% |
| Apr 13, 2026 | $0.0001252 | +0.72% |
| Apr 12, 2026 | $0.0001243 | -6.12% |
| Apr 11, 2026 | $0.0001324 | +0.46% |
| Apr 10, 2026 | $0.0001318 | +0.69% |
| Apr 9, 2026 | $0.0001309 | -3.18% |
| Apr 8, 2026 | $0.0001352 | -1.67% |
| Apr 7, 2026 | $0.0001375 | -0.15% |
| Apr 6, 2026 | $0.0001377 | +2.00% |
| Apr 5, 2026 | $0.000135 | +11.94% |
| Apr 4, 2026 | $0.0001206 | -6.51% |
| Apr 3, 2026 | $0.000129 | +5.82% |
| Apr 2, 2026 | $0.0001219 | -7.02% |
| Apr 1, 2026 | $0.0001311 | -5.75% |
| Mar 31, 2026 | $0.0001391 | +6.92% |
| Mar 30, 2026 | $0.0001301 | +0.23% |
| Mar 29, 2026 | $0.0001298 | -2.19% |
| Mar 28, 2026 | $0.0001327 | +2.95% |
| Mar 27, 2026 | $0.0001289 | -4.02% |
| Mar 26, 2026 | $0.0001343 | -13.69% |
| Mar 25, 2026 | $0.0001556 | -3.77% |
| Mar 24, 2026 | $0.0001617 | +0.87% |
| Mar 23, 2026 | $0.0001603 | -1.41% |
| Mar 22, 2026 | $0.0001626 | -2.81% |
| Mar 21, 2026 | $0.0001673 | +0.84% |
| Mar 20, 2026 | $0.0001659 | -1.95% |
| Mar 19, 2026 | $0.0001692 | +0.77% |
| Mar 18, 2026 | $0.0001679 | -8.95% |
| Mar 17, 2026 | $0.0001844 | -2.02% |
| Mar 16, 2026 | $0.0001882 | +14.34% |
| Mar 15, 2026 | $0.0001646 | +0.86% |
| Mar 14, 2026 | $0.0001632 | +0.93% |
| Mar 13, 2026 | $0.0001617 | +1.25% |
| Mar 12, 2026 | $0.0001597 | +0.25% |
| Mar 11, 2026 | $0.0001593 | -8.18% |
| Mar 10, 2026 | $0.0001735 | +4.52% |
| Mar 9, 2026 | $0.000166 | +5.33% |
| Mar 8, 2026 | $0.0001576 | -7.35% |
| Mar 7, 2026 | $0.0001701 | +1.25% |
| Mar 6, 2026 | $0.000168 | -4.71% |
| Mar 5, 2026 | $0.0001763 | -5.47% |
| Mar 4, 2026 | $0.0001865 | +7.93% |
| Mar 3, 2026 | $0.0001728 | +2.67% |
| Mar 2, 2026 | $0.0001683 | -3.77% |
| Mar 1, 2026 | $0.0001749 | +1.22% |
| Feb 28, 2026 | $0.0001728 | -1.71% |
| Feb 27, 2026 | $0.0001758 | +2.21% |
| Feb 26, 2026 | $0.000172 | -3.96% |
| Feb 25, 2026 | $0.0001791 | +2.46% |
| Feb 24, 2026 | $0.0001748 | -4.38% |
| Feb 23, 2026 | $0.0001828 | -7.44% |
| Feb 22, 2026 | $0.0001975 | -9.07% |
| Feb 21, 2026 | $0.0002172 | +4.02% |
| Feb 20, 2026 | $0.0002088 | +0.53% |
| Feb 19, 2026 | $0.0002077 | -5.03% |
| Feb 18, 2026 | $0.0002187 | -2.37% |
| Feb 17, 2026 | $0.000224 | -0.13% |
| Feb 16, 2026 | $0.0002243 | +0.99% |
| Feb 15, 2026 | $0.0002221 | -2.20% |
| Feb 14, 2026 | $0.0002271 | +0.49% |
| Feb 13, 2026 | $0.000226 | -0.26% |
| Feb 12, 2026 | $0.0002266 | +1.48% |
| Feb 11, 2026 | $0.0002233 | -2.10% |
| Feb 10, 2026 | $0.0002281 | -0.22% |
| Feb 9, 2026 | $0.0002286 | -11.43% |
| Feb 8, 2026 | $0.0002581 | -2.31% |
| Feb 7, 2026 | $0.0002642 | -0.23% |
| Feb 6, 2026 | $0.0002648 | -10.08% |
| Feb 5, 2026 | $0.0002945 | -1.07% |
| Feb 4, 2026 | $0.0002977 | -5.97% |
| Feb 3, 2026 | $0.0003166 | -4.29% |
| Feb 2, 2026 | $0.0003308 | +5.18% |
| Feb 1, 2026 | $0.0003145 | -0.73% |
| Jan 31, 2026 | $0.0003168 | -7.21% |
| Jan 30, 2026 | $0.0003414 | +4.66% |
| Jan 29, 2026 | $0.0003262 | -4.34% |
| Jan 28, 2026 | $0.000341 | +3.71% |
| Jan 27, 2026 | $0.0003288 | -0.75% |
| Jan 26, 2026 | $0.0003313 | +1.88% |
| Jan 25, 2026 | $0.0003252 | -11.73% |
| Jan 24, 2026 | $0.0003684 | -2.80% |
| Jan 23, 2026 | $0.000379 | +3.55% |
| Jan 22, 2026 | $0.000366 | -8.43% |
| Jan 21, 2026 | $0.0003997 | +10.90% |
| Jan 20, 2026 | $0.0003604 | -4.83% |
| Jan 19, 2026 | $0.0003787 | -8.68% |
| Jan 18, 2026 | $0.0004147 | -4.29% |
| Jan 17, 2026 | $0.0004333 | +5.61% |
| Jan 16, 2026 | $0.0004103 | -8.19% |