BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001148 | +6.47% |
| Oct 16, 2025 | $0.001078 | -3.47% |
| Oct 15, 2025 | $0.001117 | -3.48% |
| Oct 14, 2025 | $0.001157 | -6.28% |
| Oct 13, 2025 | $0.001235 | -2.85% |
| Oct 12, 2025 | $0.001271 | +9.30% |
| Oct 11, 2025 | $0.001163 | +32.73% |
| Oct 10, 2025 | $0.0008759 | -27.22% |
| Oct 9, 2025 | $0.001204 | -6.01% |
| Oct 8, 2025 | $0.001281 | -9.59% |
| Oct 7, 2025 | $0.001416 | -4.39% |
| Oct 6, 2025 | $0.001481 | +6.06% |
| Oct 5, 2025 | $0.001397 | -5.66% |
| Oct 4, 2025 | $0.00148 | +1.95% |
| Oct 3, 2025 | $0.001452 | +9.87% |
| Oct 2, 2025 | $0.001322 | -0.47% |
| Oct 1, 2025 | $0.001328 | +0.57% |
| Sep 30, 2025 | $0.001321 | -6.53% |
| Sep 29, 2025 | $0.001413 | +1.60% |
| Sep 28, 2025 | $0.00139 | +14.98% |
| Sep 27, 2025 | $0.001209 | +2.94% |
| Sep 26, 2025 | $0.001175 | -0.39% |
| Sep 25, 2025 | $0.001179 | -12.34% |
| Sep 24, 2025 | $0.001346 | -4.08% |
| Sep 23, 2025 | $0.001403 | -2.15% |
| Sep 22, 2025 | $0.001434 | -7.79% |
| Sep 21, 2025 | $0.001555 | -2.27% |
| Sep 20, 2025 | $0.001591 | -3.10% |
| Sep 19, 2025 | $0.001642 | -2.03% |
| Sep 18, 2025 | $0.001676 | -0.36% |
| Sep 17, 2025 | $0.001682 | -4.77% |
| Sep 16, 2025 | $0.001766 | +2.43% |
| Sep 15, 2025 | $0.001724 | -0.96% |
| Sep 14, 2025 | $0.001741 | -1.08% |
| Sep 13, 2025 | $0.00176 | -3.40% |
| Sep 12, 2025 | $0.001822 | +2.47% |
| Sep 11, 2025 | $0.001778 | +1.54% |
| Sep 10, 2025 | $0.001751 | +0.75% |
| Sep 9, 2025 | $0.001738 | -4.98% |
| Sep 8, 2025 | $0.001829 | +0.05% |
| Sep 7, 2025 | $0.001828 | -1.51% |
| Sep 6, 2025 | $0.001856 | +0.32% |
| Sep 5, 2025 | $0.00185 | +2.66% |
| Sep 4, 2025 | $0.001802 | -4.76% |
| Sep 3, 2025 | $0.001892 | +3.05% |
| Sep 2, 2025 | $0.001836 | -2.34% |
| Sep 1, 2025 | $0.00188 | -9.18% |
| Aug 31, 2025 | $0.00207 | -0.48% |
| Aug 30, 2025 | $0.00208 | +17.85% |
| Aug 29, 2025 | $0.001765 | -3.18% |
| Aug 28, 2025 | $0.001823 | -4.25% |
| Aug 27, 2025 | $0.001904 | -8.42% |
| Aug 26, 2025 | $0.002079 | +1.46% |
| Aug 25, 2025 | $0.002049 | -12.70% |
| Aug 24, 2025 | $0.002347 | +3.07% |
| Aug 23, 2025 | $0.002277 | +14.83% |
| Aug 22, 2025 | $0.001983 | +8.72% |
| Aug 21, 2025 | $0.001824 | -4.00% |
| Aug 20, 2025 | $0.0019 | +4.57% |
| Aug 19, 2025 | $0.001817 | -5.17% |
| Aug 18, 2025 | $0.001916 | -7.80% |
| Aug 17, 2025 | $0.002078 | +3.13% |
| Aug 16, 2025 | $0.002015 | -3.22% |
| Aug 15, 2025 | $0.002082 | -0.86% |
| Aug 14, 2025 | $0.0021 | -11.99% |
| Aug 13, 2025 | $0.002386 | +1.10% |
| Aug 12, 2025 | $0.00236 | +3.37% |
| Aug 11, 2025 | $0.002283 | +1.38% |
| Aug 10, 2025 | $0.002252 | -5.22% |
| Aug 9, 2025 | $0.002376 | +5.18% |
| Aug 8, 2025 | $0.002259 | -2.04% |
| Aug 7, 2025 | $0.002306 | +8.42% |
| Aug 6, 2025 | $0.002127 | -2.16% |
| Aug 5, 2025 | $0.002174 | -7.05% |
| Aug 4, 2025 | $0.002339 | +4.23% |
| Aug 3, 2025 | $0.002244 | -2.26% |
| Aug 2, 2025 | $0.002296 | -1.29% |
| Aug 1, 2025 | $0.002326 | -13.24% |
| Jul 31, 2025 | $0.002681 | -1.00% |
| Jul 30, 2025 | $0.002708 | -0.29% |
| Jul 29, 2025 | $0.002716 | -0.18% |
| Jul 28, 2025 | $0.002721 | -4.02% |
| Jul 27, 2025 | $0.002835 | +0.89% |
| Jul 26, 2025 | $0.00281 | 0.00% |
| Jul 25, 2025 | $0.00281 | -2.29% |
| Jul 24, 2025 | $0.002876 | +8.53% |
| Jul 23, 2025 | $0.00265 | -5.93% |
| Jul 22, 2025 | $0.002817 | -7.70% |
| Jul 21, 2025 | $0.003052 | +0.07% |
| Jul 20, 2025 | $0.00305 | +8.43% |