BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01 | +5.93% |
| Oct 21, 2024 | $0.00944 | -4.45% |
| Oct 20, 2024 | $0.00988 | -0.60% |
| Oct 19, 2024 | $0.00994 | -1.78% |
| Oct 18, 2024 | $0.01012 | -17.72% |
| Oct 17, 2024 | $0.0123 | +1.15% |
| Oct 16, 2024 | $0.01216 | -1.14% |
| Oct 15, 2024 | $0.0123 | +3.89% |
| Oct 14, 2024 | $0.01184 | +3.77% |
| Oct 13, 2024 | $0.01141 | -0.52% |
| Oct 12, 2024 | $0.01147 | +2.05% |
| Oct 11, 2024 | $0.01124 | +0.54% |
| Oct 10, 2024 | $0.01118 | -0.27% |
| Oct 9, 2024 | $0.01121 | -2.01% |
| Oct 8, 2024 | $0.01144 | -1.80% |
| Oct 7, 2024 | $0.01165 | +1.22% |
| Oct 6, 2024 | $0.01151 | +2.04% |
| Oct 5, 2024 | $0.01128 | +0.18% |
| Oct 4, 2024 | $0.01126 | +0.45% |
| Oct 3, 2024 | $0.01121 | -2.44% |
| Oct 2, 2024 | $0.01149 | +3.98% |
| Oct 1, 2024 | $0.01105 | -12.37% |
| Sep 30, 2024 | $0.01261 | -5.26% |
| Sep 29, 2024 | $0.01331 | +0.53% |
| Sep 28, 2024 | $0.01324 | -3.78% |
| Sep 27, 2024 | $0.01376 | +4.08% |
| Sep 26, 2024 | $0.01322 | +5.25% |
| Sep 25, 2024 | $0.01256 | +1.45% |
| Sep 24, 2024 | $0.01238 | -0.32% |
| Sep 23, 2024 | $0.01242 | +3.76% |
| Sep 22, 2024 | $0.01197 | +2.75% |
| Sep 21, 2024 | $0.01165 | -0.34% |
| Sep 20, 2024 | $0.01169 | +0.26% |
| Sep 19, 2024 | $0.01166 | +3.28% |
| Sep 18, 2024 | $0.01129 | +1.53% |
| Sep 17, 2024 | $0.01112 | +0.63% |
| Sep 16, 2024 | $0.01105 | -3.75% |
| Sep 15, 2024 | $0.01148 | -1.03% |
| Sep 14, 2024 | $0.0116 | -0.43% |
| Sep 13, 2024 | $0.01165 | +1.66% |
| Sep 12, 2024 | $0.01146 | -1.46% |
| Sep 11, 2024 | $0.01163 | +1.13% |
| Sep 10, 2024 | $0.0115 | +1.50% |
| Sep 9, 2024 | $0.01133 | +0.44% |
| Sep 8, 2024 | $0.01128 | -0.70% |
| Sep 7, 2024 | $0.01136 | +0.62% |
| Sep 6, 2024 | $0.01129 | -0.27% |
| Sep 5, 2024 | $0.01132 | +2.44% |
| Sep 4, 2024 | $0.01105 | 0.00% |
| Sep 3, 2024 | $0.01105 | -8.15% |
| Sep 2, 2024 | $0.01203 | -1.64% |
| Sep 1, 2024 | $0.01223 | -1.92% |
| Aug 31, 2024 | $0.01247 | -1.89% |
| Aug 30, 2024 | $0.01271 | -1.55% |
| Aug 29, 2024 | $0.01291 | 0.00% |
| Aug 28, 2024 | $0.01291 | -1.00% |
| Aug 27, 2024 | $0.01304 | -3.48% |
| Aug 26, 2024 | $0.01351 | +3.68% |
| Aug 25, 2024 | $0.01303 | +0.15% |
| Aug 24, 2024 | $0.01301 | +3.09% |
| Aug 23, 2024 | $0.01262 | +6.95% |
| Aug 22, 2024 | $0.0118 | -2.96% |
| Aug 21, 2024 | $0.01216 | +4.47% |
| Aug 20, 2024 | $0.01164 | +2.02% |
| Aug 19, 2024 | $0.01141 | -1.81% |
| Aug 18, 2024 | $0.01162 | +1.31% |
| Aug 17, 2024 | $0.01147 | +1.77% |
| Aug 16, 2024 | $0.01127 | -0.35% |
| Aug 15, 2024 | $0.01131 | 0.00% |
| Aug 14, 2024 | $0.01131 | -3.66% |
| Aug 13, 2024 | $0.01174 | -0.51% |
| Aug 12, 2024 | $0.0118 | -0.25% |
| Aug 11, 2024 | $0.01183 | -0.25% |
| Aug 10, 2024 | $0.01186 | +0.42% |
| Aug 9, 2024 | $0.01181 | -3.75% |
| Aug 8, 2024 | $0.01227 | +3.46% |
| Aug 7, 2024 | $0.01186 | -8.42% |
| Aug 6, 2024 | $0.01295 | -9.57% |
| Aug 5, 2024 | $0.01432 | -23.09% |
| Aug 4, 2024 | $0.01862 | -5.00% |
| Aug 3, 2024 | $0.0196 | -2.78% |
| Aug 2, 2024 | $0.02016 | -2.66% |
| Aug 1, 2024 | $0.02071 | -2.45% |
| Jul 31, 2024 | $0.02123 | -2.08% |
| Jul 30, 2024 | $0.02168 | -6.87% |
| Jul 29, 2024 | $0.02328 | -0.51% |
| Jul 28, 2024 | $0.0234 | -0.89% |
| Jul 27, 2024 | $0.02361 | -3.24% |
| Jul 26, 2024 | $0.0244 | +0.12% |
| Jul 25, 2024 | $0.02437 | -6.70% |