BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03939 | +5.60% |
| Jan 19, 2025 | $0.0373 | -10.64% |
| Jan 18, 2025 | $0.04174 | -13.55% |
| Jan 17, 2025 | $0.04828 | -2.58% |
| Jan 16, 2025 | $0.04956 | +8.88% |
| Jan 15, 2025 | $0.04552 | +14.11% |
| Jan 14, 2025 | $0.03989 | +4.86% |
| Jan 13, 2025 | $0.03804 | -7.80% |
| Jan 12, 2025 | $0.04126 | +6.75% |
| Jan 11, 2025 | $0.03865 | +5.08% |
| Jan 10, 2025 | $0.03678 | +3.93% |
| Jan 9, 2025 | $0.03539 | -14.16% |
| Jan 8, 2025 | $0.04123 | -6.51% |
| Jan 7, 2025 | $0.0441 | -1.43% |
| Jan 6, 2025 | $0.04474 | -0.45% |
| Jan 5, 2025 | $0.04494 | +9.61% |
| Jan 4, 2025 | $0.041 | -0.02% |
| Jan 3, 2025 | $0.04101 | +0.12% |
| Jan 2, 2025 | $0.04096 | -3.56% |
| Jan 1, 2025 | $0.04247 | +8.70% |
| Dec 31, 2024 | $0.03907 | +10.43% |
| Dec 30, 2024 | $0.03538 | +4.21% |
| Dec 29, 2024 | $0.03395 | -1.11% |
| Dec 28, 2024 | $0.03433 | +6.22% |
| Dec 27, 2024 | $0.03232 | +2.70% |
| Dec 26, 2024 | $0.03147 | -11.87% |
| Dec 25, 2024 | $0.03571 | -3.82% |
| Dec 24, 2024 | $0.03713 | +8.63% |
| Dec 23, 2024 | $0.03418 | +3.11% |
| Dec 22, 2024 | $0.03315 | -3.16% |
| Dec 21, 2024 | $0.03423 | -8.26% |
| Dec 20, 2024 | $0.03731 | +5.99% |
| Dec 19, 2024 | $0.0352 | -15.93% |
| Dec 18, 2024 | $0.04187 | -3.68% |
| Dec 17, 2024 | $0.04347 | -5.36% |
| Dec 16, 2024 | $0.04593 | -0.52% |
| Dec 15, 2024 | $0.04617 | +5.77% |
| Dec 14, 2024 | $0.04365 | +13.70% |
| Dec 13, 2024 | $0.03839 | -5.14% |
| Dec 12, 2024 | $0.04047 | -19.45% |
| Dec 11, 2024 | $0.05024 | +8.21% |
| Dec 10, 2024 | $0.04643 | +0.89% |
| Dec 9, 2024 | $0.04602 | -15.36% |
| Dec 8, 2024 | $0.05437 | -5.57% |
| Dec 7, 2024 | $0.05758 | +10.20% |
| Dec 6, 2024 | $0.05225 | +11.19% |
| Dec 5, 2024 | $0.04699 | -0.66% |
| Dec 4, 2024 | $0.0473 | +4.05% |
| Dec 3, 2024 | $0.04546 | +24.00% |
| Dec 2, 2024 | $0.03666 | +1.24% |
| Dec 1, 2024 | $0.03621 | -1.63% |
| Nov 30, 2024 | $0.03681 | +3.92% |
| Nov 29, 2024 | $0.03542 | +42.19% |
| Nov 28, 2024 | $0.02491 | -9.68% |
| Nov 27, 2024 | $0.02758 | +31.96% |
| Nov 26, 2024 | $0.0209 | -1.83% |
| Nov 25, 2024 | $0.02129 | +15.08% |
| Nov 24, 2024 | $0.0185 | +3.18% |
| Nov 23, 2024 | $0.01793 | +3.76% |
| Nov 22, 2024 | $0.01728 | +14.21% |
| Nov 21, 2024 | $0.01513 | +14.53% |
| Nov 20, 2024 | $0.01321 | -2.37% |
| Nov 19, 2024 | $0.01353 | -3.15% |
| Nov 18, 2024 | $0.01397 | +10.17% |
| Nov 17, 2024 | $0.01268 | -1.48% |
| Nov 16, 2024 | $0.01287 | +7.07% |
| Nov 15, 2024 | $0.01202 | -1.88% |
| Nov 14, 2024 | $0.01225 | +0.16% |
| Nov 13, 2024 | $0.01223 | -2.86% |
| Nov 12, 2024 | $0.01259 | +1.86% |
| Nov 11, 2024 | $0.01236 | +1.98% |
| Nov 10, 2024 | $0.01212 | +3.24% |
| Nov 9, 2024 | $0.01174 | +7.21% |
| Nov 8, 2024 | $0.01095 | +0.46% |
| Nov 7, 2024 | $0.0109 | -5.38% |
| Nov 6, 2024 | $0.01152 | +9.51% |
| Nov 5, 2024 | $0.01052 | +0.96% |
| Nov 4, 2024 | $0.01042 | -3.25% |
| Nov 3, 2024 | $0.01077 | -5.11% |
| Nov 2, 2024 | $0.01135 | -1.30% |
| Nov 1, 2024 | $0.0115 | -2.62% |
| Oct 31, 2024 | $0.01181 | -3.83% |
| Oct 30, 2024 | $0.01228 | +2.16% |
| Oct 29, 2024 | $0.01202 | -2.51% |
| Oct 28, 2024 | $0.01233 | -0.72% |
| Oct 27, 2024 | $0.01242 | +4.11% |
| Oct 26, 2024 | $0.01193 | +6.42% |
| Oct 25, 2024 | $0.01121 | -0.27% |
| Oct 24, 2024 | $0.01124 | +10.63% |
| Oct 23, 2024 | $0.01016 | +1.60% |