BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002813 | -2.77% |
| Jul 18, 2025 | $0.002893 | +2.41% |
| Jul 17, 2025 | $0.002825 | -3.35% |
| Jul 16, 2025 | $0.002923 | +14.85% |
| Jul 15, 2025 | $0.002545 | +7.88% |
| Jul 14, 2025 | $0.002359 | +1.72% |
| Jul 13, 2025 | $0.002319 | +1.80% |
| Jul 12, 2025 | $0.002278 | +5.81% |
| Jul 11, 2025 | $0.002153 | +0.42% |
| Jul 10, 2025 | $0.002144 | +3.38% |
| Jul 9, 2025 | $0.002074 | +3.75% |
| Jul 8, 2025 | $0.001999 | +0.30% |
| Jul 7, 2025 | $0.001993 | -1.77% |
| Jul 6, 2025 | $0.002029 | +0.79% |
| Jul 5, 2025 | $0.002013 | +0.40% |
| Jul 4, 2025 | $0.002005 | -8.28% |
| Jul 3, 2025 | $0.002186 | +4.94% |
| Jul 2, 2025 | $0.002083 | +3.22% |
| Jul 1, 2025 | $0.002018 | -6.92% |
| Jun 30, 2025 | $0.002168 | -5.20% |
| Jun 29, 2025 | $0.002287 | +1.78% |
| Jun 28, 2025 | $0.002247 | +2.98% |
| Jun 27, 2025 | $0.002182 | +2.59% |
| Jun 26, 2025 | $0.002127 | -18.32% |
| Jun 25, 2025 | $0.002604 | +20.67% |
| Jun 24, 2025 | $0.002158 | +7.20% |
| Jun 23, 2025 | $0.002013 | +10.97% |
| Jun 22, 2025 | $0.001814 | -1.20% |
| Jun 21, 2025 | $0.001836 | -9.82% |
| Jun 20, 2025 | $0.002036 | -10.27% |
| Jun 19, 2025 | $0.002269 | -2.53% |
| Jun 18, 2025 | $0.002328 | +2.37% |
| Jun 17, 2025 | $0.002274 | -9.44% |
| Jun 16, 2025 | $0.002511 | +1.62% |
| Jun 15, 2025 | $0.002471 | -6.15% |
| Jun 14, 2025 | $0.002633 | -1.13% |
| Jun 13, 2025 | $0.002663 | -6.79% |
| Jun 12, 2025 | $0.002857 | -11.77% |
| Jun 11, 2025 | $0.003238 | -8.25% |
| Jun 10, 2025 | $0.003529 | +1.99% |
| Jun 9, 2025 | $0.00346 | +13.85% |
| Jun 8, 2025 | $0.003039 | -2.16% |
| Jun 7, 2025 | $0.003106 | +1.97% |
| Jun 6, 2025 | $0.003046 | +3.61% |
| Jun 5, 2025 | $0.00294 | -7.98% |
| Jun 4, 2025 | $0.003195 | -4.51% |
| Jun 3, 2025 | $0.003346 | +2.95% |
| Jun 2, 2025 | $0.00325 | -2.49% |
| Jun 1, 2025 | $0.003333 | +4.55% |
| May 31, 2025 | $0.003188 | -0.50% |
| May 30, 2025 | $0.003204 | -8.17% |
| May 29, 2025 | $0.003489 | -9.28% |
| May 28, 2025 | $0.003846 | -6.38% |
| May 27, 2025 | $0.004108 | +7.74% |
| May 26, 2025 | $0.003813 | +6.01% |
| May 25, 2025 | $0.003597 | -5.22% |
| May 24, 2025 | $0.003795 | +5.45% |
| May 23, 2025 | $0.003599 | -13.40% |
| May 22, 2025 | $0.004156 | +12.48% |
| May 21, 2025 | $0.003695 | +0.24% |
| May 20, 2025 | $0.003686 | +2.19% |
| May 19, 2025 | $0.003607 | +1.89% |
| May 18, 2025 | $0.00354 | -0.14% |
| May 17, 2025 | $0.003545 | -7.34% |
| May 16, 2025 | $0.003826 | -10.90% |
| May 15, 2025 | $0.004294 | -14.92% |
| May 14, 2025 | $0.005047 | -0.38% |
| May 13, 2025 | $0.005066 | +11.02% |
| May 12, 2025 | $0.004563 | -4.64% |
| May 11, 2025 | $0.004785 | -5.58% |
| May 10, 2025 | $0.005068 | -2.14% |
| May 9, 2025 | $0.005179 | -14.10% |
| May 8, 2025 | $0.006029 | +23.52% |
| May 7, 2025 | $0.004881 | +16.02% |
| May 6, 2025 | $0.004207 | -6.24% |
| May 5, 2025 | $0.004487 | +2.23% |
| May 4, 2025 | $0.004389 | -13.86% |
| May 3, 2025 | $0.005095 | +2.33% |
| May 2, 2025 | $0.004979 | -4.43% |
| May 1, 2025 | $0.00521 | +4.20% |
| Apr 30, 2025 | $0.005 | -10.91% |
| Apr 29, 2025 | $0.005612 | +32.77% |
| Apr 28, 2025 | $0.004227 | +24.58% |
| Apr 27, 2025 | $0.003393 | -8.30% |
| Apr 26, 2025 | $0.0037 | +16.61% |
| Apr 25, 2025 | $0.003173 | +4.31% |
| Apr 24, 2025 | $0.003042 | -1.07% |
| Apr 23, 2025 | $0.003075 | -2.04% |
| Apr 22, 2025 | $0.003139 | +7.87% |
| Apr 21, 2025 | $0.00291 | -1.36% |