BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mode price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0004469 | +12.26% |
| Jan 14, 2026 | $0.0003981 | -6.15% |
| Jan 13, 2026 | $0.0004242 | +2.51% |
| Jan 12, 2026 | $0.0004138 | -3.52% |
| Jan 11, 2026 | $0.0004289 | -1.38% |
| Jan 10, 2026 | $0.0004349 | -0.89% |
| Jan 9, 2026 | $0.0004388 | -0.16% |
| Jan 8, 2026 | $0.0004395 | -4.71% |
| Jan 7, 2026 | $0.0004612 | -3.17% |
| Jan 6, 2026 | $0.0004763 | -0.44% |
| Jan 5, 2026 | $0.0004784 | -0.19% |
| Jan 4, 2026 | $0.0004793 | +1.33% |
| Jan 3, 2026 | $0.000473 | -3.11% |
| Jan 2, 2026 | $0.0004882 | -5.55% |
| Jan 1, 2026 | $0.0005169 | -12.79% |
| Dec 31, 2025 | $0.0005927 | +32.54% |
| Dec 30, 2025 | $0.0004472 | +6.73% |
| Dec 29, 2025 | $0.000419 | -7.49% |
| Dec 28, 2025 | $0.0004529 | +5.37% |
| Dec 27, 2025 | $0.0004298 | +0.80% |
| Dec 26, 2025 | $0.0004264 | -3.57% |
| Dec 25, 2025 | $0.0004422 | -7.33% |
| Dec 24, 2025 | $0.0004772 | -4.37% |
| Dec 23, 2025 | $0.000499 | +3.21% |
| Dec 22, 2025 | $0.0004835 | -2.38% |
| Dec 21, 2025 | $0.0004953 | -3.56% |
| Dec 20, 2025 | $0.0005136 | +3.24% |
| Dec 19, 2025 | $0.0004975 | +3.58% |
| Dec 18, 2025 | $0.0004803 | -2.56% |
| Dec 17, 2025 | $0.0004929 | -24.81% |
| Dec 16, 2025 | $0.0006555 | +30.09% |
| Dec 15, 2025 | $0.0005039 | -1.91% |
| Dec 14, 2025 | $0.0005137 | -5.45% |
| Dec 13, 2025 | $0.0005433 | -2.60% |
| Dec 12, 2025 | $0.0005578 | -0.14% |
| Dec 11, 2025 | $0.0005586 | -2.00% |
| Dec 10, 2025 | $0.00057 | -3.72% |
| Dec 9, 2025 | $0.000592 | -1.92% |
| Dec 8, 2025 | $0.0006036 | -3.24% |
| Dec 7, 2025 | $0.0006238 | +0.27% |
| Dec 6, 2025 | $0.0006221 | +0.16% |
| Dec 5, 2025 | $0.0006211 | -1.24% |
| Dec 4, 2025 | $0.0006289 | +0.93% |
| Dec 3, 2025 | $0.0006231 | +0.14% |
| Dec 2, 2025 | $0.0006222 | +0.29% |
| Dec 1, 2025 | $0.0006204 | -5.69% |
| Nov 30, 2025 | $0.0006578 | -10.28% |
| Nov 29, 2025 | $0.0007332 | +0.26% |
| Nov 28, 2025 | $0.0007313 | -1.48% |
| Nov 27, 2025 | $0.0007423 | -0.80% |
| Nov 26, 2025 | $0.0007483 | +2.52% |
| Nov 25, 2025 | $0.0007299 | -4.50% |
| Nov 24, 2025 | $0.0007643 | +0.20% |
| Nov 23, 2025 | $0.0007628 | -0.42% |
| Nov 22, 2025 | $0.000766 | -4.67% |
| Nov 21, 2025 | $0.0008035 | +0.93% |
| Nov 20, 2025 | $0.0007961 | -4.78% |
| Nov 19, 2025 | $0.0008361 | -1.11% |
| Nov 18, 2025 | $0.0008455 | -5.90% |
| Nov 17, 2025 | $0.0008985 | -10.13% |
| Nov 16, 2025 | $0.0009998 | +4.00% |
| Nov 15, 2025 | $0.0009613 | +3.70% |
| Nov 14, 2025 | $0.000927 | -7.70% |
| Nov 13, 2025 | $0.001004 | -11.39% |
| Nov 12, 2025 | $0.001133 | -8.00% |
| Nov 11, 2025 | $0.001232 | +17.79% |
| Nov 10, 2025 | $0.001046 | +19.63% |
| Nov 9, 2025 | $0.0008743 | +5.54% |
| Nov 8, 2025 | $0.0008284 | +8.46% |
| Nov 7, 2025 | $0.0007638 | +7.23% |
| Nov 6, 2025 | $0.0007123 | -2.88% |
| Nov 5, 2025 | $0.0007334 | +8.76% |
| Nov 4, 2025 | $0.0006743 | -5.31% |
| Nov 3, 2025 | $0.0007121 | -15.69% |
| Nov 2, 2025 | $0.0008446 | +1.06% |
| Nov 1, 2025 | $0.0008357 | +0.75% |
| Oct 31, 2025 | $0.0008295 | -2.25% |
| Oct 30, 2025 | $0.0008486 | -8.54% |
| Oct 29, 2025 | $0.0009278 | +2.15% |
| Oct 28, 2025 | $0.0009083 | -11.87% |
| Oct 27, 2025 | $0.001031 | -2.87% |
| Oct 26, 2025 | $0.001061 | +2.04% |
| Oct 25, 2025 | $0.00104 | -0.98% |
| Oct 24, 2025 | $0.00105 | +0.60% |
| Oct 23, 2025 | $0.001044 | +2.30% |
| Oct 22, 2025 | $0.00102 | -5.96% |
| Oct 21, 2025 | $0.001085 | -2.13% |
| Oct 20, 2025 | $0.001109 | -0.31% |
| Oct 19, 2025 | $0.001112 | -2.10% |
| Oct 18, 2025 | $0.001136 | -1.03% |