BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0009221 | -4.35% |
| Jul 23, 2024 | $0.000964 | +4.43% |
| Jul 22, 2024 | $0.0009231 | -3.61% |
| Jul 21, 2024 | $0.0009577 | +0.79% |
| Jul 20, 2024 | $0.0009502 | -3.41% |
| Jul 19, 2024 | $0.0009837 | +0.86% |
| Jul 18, 2024 | $0.0009753 | -3.31% |
| Jul 17, 2024 | $0.001009 | -1.25% |
| Jul 16, 2024 | $0.001022 | -1.14% |
| Jul 15, 2024 | $0.001033 | -2.11% |
| Jul 14, 2024 | $0.001056 | +3.82% |
| Jul 13, 2024 | $0.001017 | -1.12% |
| Jul 12, 2024 | $0.001028 | -0.08% |
| Jul 11, 2024 | $0.001029 | +2.52% |
| Jul 10, 2024 | $0.001004 | +1.60% |
| Jul 9, 2024 | $0.000988 | +1.23% |
| Jul 8, 2024 | $0.000976 | -2.95% |
| Jul 7, 2024 | $0.001006 | +2.28% |
| Jul 6, 2024 | $0.0009833 | +4.28% |
| Jul 5, 2024 | $0.0009429 | -6.98% |
| Jul 4, 2024 | $0.001014 | -2.87% |
| Jul 3, 2024 | $0.001044 | -5.75% |
| Jul 2, 2024 | $0.001107 | +5.76% |
| Jul 1, 2024 | $0.001047 | -6.85% |
| Jun 30, 2024 | $0.001124 | +4.01% |
| Jun 29, 2024 | $0.001081 | +1.66% |
| Jun 28, 2024 | $0.001063 | +5.52% |
| Jun 27, 2024 | $0.001008 | -2.96% |
| Jun 26, 2024 | $0.001038 | -0.32% |
| Jun 25, 2024 | $0.001042 | +0.84% |
| Jun 24, 2024 | $0.001033 | +1.46% |
| Jun 23, 2024 | $0.001018 | -3.35% |
| Jun 22, 2024 | $0.001053 | -0.82% |
| Jun 21, 2024 | $0.001062 | +1.13% |
| Jun 20, 2024 | $0.00105 | -2.98% |
| Jun 19, 2024 | $0.001082 | +1.53% |
| Jun 18, 2024 | $0.001066 | -0.49% |
| Jun 17, 2024 | $0.001071 | -1.57% |
| Jun 16, 2024 | $0.001088 | +3.55% |
| Jun 15, 2024 | $0.001051 | -0.55% |
| Jun 14, 2024 | $0.001057 | -7.31% |
| Jun 13, 2024 | $0.00114 | -4.72% |
| Jun 12, 2024 | $0.001197 | +5.47% |
| Jun 11, 2024 | $0.001135 | -0.07% |
| Jun 10, 2024 | $0.001136 | -3.02% |
| Jun 9, 2024 | $0.001171 | +1.00% |
| Jun 8, 2024 | $0.001159 | +3.58% |
| Jun 7, 2024 | $0.001119 | -9.22% |
| Jun 6, 2024 | $0.001233 | -6.05% |
| Jun 5, 2024 | $0.001312 | +2.68% |
| Jun 4, 2024 | $0.001278 | +5.91% |
| Jun 3, 2024 | $0.001207 | -0.10% |
| Jun 2, 2024 | $0.001208 | -1.30% |
| Jun 1, 2024 | $0.001224 | -2.24% |
| May 31, 2024 | $0.001252 | +3.16% |
| May 30, 2024 | $0.001214 | -0.87% |
| May 29, 2024 | $0.001224 | +1.17% |
| May 28, 2024 | $0.00121 | -3.52% |
| May 27, 2024 | $0.001254 | -3.37% |
| May 26, 2024 | $0.001298 | -1.54% |
| May 25, 2024 | $0.001318 | -2.97% |
| May 24, 2024 | $0.001359 | +12.33% |
| May 23, 2024 | $0.00121 | +1.50% |
| May 22, 2024 | $0.001192 | -5.38% |
| May 21, 2024 | $0.00126 | -4.07% |
| May 20, 2024 | $0.001313 | +6.55% |
| May 19, 2024 | $0.001232 | -0.02% |
| May 18, 2024 | $0.001233 | +1.17% |
| May 17, 2024 | $0.001218 | -0.79% |
| May 16, 2024 | $0.001228 | +2.27% |
| May 15, 2024 | $0.001201 | +6.47% |
| May 14, 2024 | $0.001128 | -8.70% |
| May 13, 2024 | $0.001235 | +4.38% |
| May 12, 2024 | $0.001184 | -0.36% |
| May 11, 2024 | $0.001188 | -4.36% |
| May 10, 2024 | $0.001242 | -3.93% |
| May 9, 2024 | $0.001293 | -1.57% |
| May 8, 2024 | $0.001313 | -4.81% |
| May 7, 2024 | $0.00138 | -0.85% |
| May 6, 2024 | $0.001392 | -7.00% |
| May 5, 2024 | $0.001496 | -0.51% |
| May 4, 2024 | $0.001504 | +8.12% |
| May 3, 2024 | $0.001391 | +1.60% |
| May 2, 2024 | $0.001369 | +6.25% |
| May 1, 2024 | $0.001289 | +1.18% |
| Apr 30, 2024 | $0.001274 | -1.29% |
| Apr 29, 2024 | $0.00129 | -2.49% |
| Apr 28, 2024 | $0.001323 | -7.90% |
| Apr 27, 2024 | $0.001437 | -1.94% |
| Apr 26, 2024 | $0.001465 | -5.04% |