BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001543 | +0.22% |
| Apr 24, 2024 | $0.001539 | +1.85% |
| Apr 23, 2024 | $0.001512 | +2.26% |
| Apr 22, 2024 | $0.001478 | +15.20% |
| Apr 21, 2024 | $0.001283 | +0.83% |
| Apr 20, 2024 | $0.001273 | +5.87% |
| Apr 19, 2024 | $0.001202 | +4.36% |
| Apr 18, 2024 | $0.001152 | -2.45% |
| Apr 17, 2024 | $0.001181 | -5.90% |
| Apr 16, 2024 | $0.001255 | -0.37% |
| Apr 15, 2024 | $0.001259 | -7.80% |
| Apr 14, 2024 | $0.001366 | +14.51% |
| Apr 13, 2024 | $0.001193 | -13.02% |
| Apr 12, 2024 | $0.001371 | -11.78% |
| Apr 11, 2024 | $0.001554 | -2.78% |
| Apr 10, 2024 | $0.001599 | -0.43% |
| Apr 9, 2024 | $0.001606 | -5.48% |
| Apr 8, 2024 | $0.001699 | +0.69% |
| Apr 7, 2024 | $0.001687 | -2.53% |
| Apr 6, 2024 | $0.001731 | -1.55% |
| Apr 5, 2024 | $0.001758 | -6.04% |
| Apr 4, 2024 | $0.001871 | +6.26% |
| Apr 3, 2024 | $0.001761 | +1.02% |
| Apr 2, 2024 | $0.001743 | -9.27% |
| Apr 1, 2024 | $0.001922 | -6.12% |
| Mar 31, 2024 | $0.002047 | +5.36% |
| Mar 30, 2024 | $0.001943 | -1.01% |
| Mar 29, 2024 | $0.001963 | -3.77% |
| Mar 28, 2024 | $0.002039 | +5.72% |
| Mar 27, 2024 | $0.001929 | -11.36% |
| Mar 26, 2024 | $0.002176 | -6.06% |
| Mar 25, 2024 | $0.002317 | -5.13% |
| Mar 24, 2024 | $0.002442 | +7.24% |
| Mar 23, 2024 | $0.002277 | -6.00% |
| Mar 22, 2024 | $0.002422 | -4.41% |
| Mar 21, 2024 | $0.002534 | -0.49% |
| Mar 20, 2024 | $0.002547 | +5.71% |
| Mar 19, 2024 | $0.002409 | -8.33% |
| Mar 18, 2024 | $0.002628 | -1.63% |
| Mar 17, 2024 | $0.002672 | +2.13% |
| Mar 16, 2024 | $0.002616 | +16.48% |
| Mar 15, 2024 | $0.002246 | -4.46% |
| Mar 14, 2024 | $0.002351 | -5.00% |
| Mar 13, 2024 | $0.002475 | -6.32% |
| Mar 12, 2024 | $0.002641 | +5.26% |
| Mar 11, 2024 | $0.002509 | +1.58% |
| Mar 10, 2024 | $0.00247 | +1.16% |
| Mar 9, 2024 | $0.002442 | +5.53% |
| Mar 8, 2024 | $0.002314 | -10.67% |
| Mar 7, 2024 | $0.00259 | +13.56% |
| Mar 6, 2024 | $0.002281 | -5.48% |
| Mar 5, 2024 | $0.002413 | -9.46% |
| Mar 4, 2024 | $0.002666 | +33.77% |
| Mar 3, 2024 | $0.001993 | +0.02% |
| Mar 2, 2024 | $0.001992 | +2.42% |
| Mar 1, 2024 | $0.001945 | -2.93% |
| Feb 29, 2024 | $0.002004 | +14.24% |
| Feb 28, 2024 | $0.001754 | -2.08% |
| Feb 27, 2024 | $0.001791 | -4.12% |
| Feb 26, 2024 | $0.001868 | +3.15% |
| Feb 25, 2024 | $0.001811 | -2.01% |
| Feb 24, 2024 | $0.001849 | -1.82% |
| Feb 23, 2024 | $0.001883 | +4.48% |
| Feb 22, 2024 | $0.001802 | +5.19% |
| Feb 21, 2024 | $0.001713 | -1.36% |
| Feb 20, 2024 | $0.001737 | +5.27% |
| Feb 19, 2024 | $0.00165 | -1.89% |
| Feb 18, 2024 | $0.001682 | +1.30% |
| Feb 17, 2024 | $0.00166 | +0.37% |
| Feb 16, 2024 | $0.001654 | -4.40% |
| Feb 15, 2024 | $0.00173 | -1.20% |
| Feb 14, 2024 | $0.001751 | -2.45% |
| Feb 13, 2024 | $0.001795 | +2.50% |
| Feb 12, 2024 | $0.001751 | -1.42% |
| Feb 11, 2024 | $0.001777 | +7.29% |
| Feb 10, 2024 | $0.001656 | -1.72% |
| Feb 9, 2024 | $0.001685 | +2.65% |
| Feb 8, 2024 | $0.001641 | +2.74% |
| Feb 7, 2024 | $0.001598 | +0.68% |
| Feb 6, 2024 | $0.001587 | -1.86% |
| Feb 5, 2024 | $0.001617 | -5.90% |
| Feb 4, 2024 | $0.001718 | -1.22% |
| Feb 3, 2024 | $0.00174 | +3.14% |
| Feb 2, 2024 | $0.001687 | +0.07% |
| Feb 1, 2024 | $0.001686 | -0.25% |
| Jan 31, 2024 | $0.00169 | -7.45% |
| Jan 30, 2024 | $0.001826 | -2.66% |
| Jan 29, 2024 | $0.001876 | +1.11% |
| Jan 28, 2024 | $0.001855 | -4.46% |
| Jan 27, 2024 | $0.001942 | +1.16% |