BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001442 | +0.14% |
| Jul 13, 2026 | $0.000144 | +0.28% |
| Jul 12, 2026 | $0.0001436 | -0.69% |
| Jul 11, 2026 | $0.0001446 | -0.48% |
| Jul 10, 2026 | $0.0001453 | -0.89% |
| Jul 9, 2026 | $0.0001466 | +1.03% |
| Jul 8, 2026 | $0.0001451 | -0.21% |
| Jul 7, 2026 | $0.0001454 | -1.02% |
| Jul 6, 2026 | $0.0001469 | -0.41% |
| Jul 5, 2026 | $0.0001475 | +0.34% |
| Jul 4, 2026 | $0.000147 | 0.00% |
| Jul 3, 2026 | $0.000147 | -0.07% |
| Jul 2, 2026 | $0.0001471 | -0.74% |
| Jul 1, 2026 | $0.0001482 | +0.41% |
| Jun 30, 2026 | $0.0001476 | +0.07% |
| Jun 29, 2026 | $0.0001475 | -0.07% |
| Jun 28, 2026 | $0.0001476 | 0.00% |
| Jun 27, 2026 | $0.0001476 | -0.20% |
| Jun 26, 2026 | $0.0001479 | +0.07% |
| Jun 25, 2026 | $0.0001478 | -1.14% |
| Jun 24, 2026 | $0.0001495 | -1.46% |
| Jun 23, 2026 | $0.0001517 | -1.17% |
| Jun 22, 2026 | $0.0001535 | -3.88% |
| Jun 21, 2026 | $0.0001597 | -4.03% |
| Jun 20, 2026 | $0.0001664 | -3.82% |
| Jun 19, 2026 | $0.000173 | -5.21% |
| Jun 18, 2026 | $0.0001825 | -1.08% |
| Jun 17, 2026 | $0.0001845 | -1.34% |
| Jun 16, 2026 | $0.000187 | -1.22% |
| Jun 15, 2026 | $0.0001893 | +0.21% |
| Jun 14, 2026 | $0.0001889 | -0.26% |
| Jun 13, 2026 | $0.0001894 | -0.79% |
| Jun 12, 2026 | $0.0001909 | +0.16% |
| Jun 11, 2026 | $0.0001906 | -0.16% |
| Jun 10, 2026 | $0.0001909 | -0.78% |
| Jun 9, 2026 | $0.0001924 | -0.21% |
| Jun 8, 2026 | $0.0001928 | -0.41% |
| Jun 7, 2026 | $0.0001936 | -0.82% |
| Jun 6, 2026 | $0.0001952 | -1.31% |
| Jun 5, 2026 | $0.0001978 | -0.50% |
| Jun 4, 2026 | $0.0001988 | 0.00% |
| Jun 3, 2026 | $0.0001988 | -0.65% |
| Jun 2, 2026 | $0.0002001 | 0.00% |
| Jun 1, 2026 | $0.0002001 | -0.20% |
| May 31, 2026 | $0.0002005 | -0.50% |
| May 30, 2026 | $0.0002015 | +0.25% |
| May 29, 2026 | $0.000201 | -0.35% |
| May 28, 2026 | $0.0002017 | -2.89% |
| May 27, 2026 | $0.0002077 | -3.62% |
| May 26, 2026 | $0.0002155 | -1.96% |
| May 25, 2026 | $0.0002198 | -0.45% |
| May 24, 2026 | $0.0002208 | -0.14% |
| May 23, 2026 | $0.0002211 | -0.18% |
| May 22, 2026 | $0.0002215 | -0.27% |
| May 21, 2026 | $0.0002221 | -0.22% |
| May 20, 2026 | $0.0002226 | +3.25% |
| May 19, 2026 | $0.0002156 | -3.19% |
| May 18, 2026 | $0.0002227 | -4.22% |
| May 17, 2026 | $0.0002325 | -0.90% |
| May 16, 2026 | $0.0002346 | -1.43% |
| May 15, 2026 | $0.000238 | -1.61% |
| May 14, 2026 | $0.0002419 | -1.02% |
| May 13, 2026 | $0.0002444 | -0.81% |
| May 12, 2026 | $0.0002464 | -0.20% |
| May 11, 2026 | $0.0002469 | -0.88% |
| May 10, 2026 | $0.0002491 | -0.24% |
| May 9, 2026 | $0.0002497 | +0.16% |
| May 8, 2026 | $0.0002493 | -0.80% |
| May 7, 2026 | $0.0002513 | -0.83% |
| May 6, 2026 | $0.0002534 | -1.40% |
| May 5, 2026 | $0.000257 | -0.77% |
| May 4, 2026 | $0.000259 | -0.80% |
| May 3, 2026 | $0.0002611 | -0.19% |
| May 2, 2026 | $0.0002616 | +0.31% |
| May 1, 2026 | $0.0002608 | -0.61% |
| Apr 30, 2026 | $0.0002624 | -0.46% |
| Apr 29, 2026 | $0.0002636 | -0.42% |
| Apr 28, 2026 | $0.0002647 | -0.34% |
| Apr 27, 2026 | $0.0002656 | -0.52% |
| Apr 26, 2026 | $0.000267 | -1.91% |
| Apr 25, 2026 | $0.0002722 | 0.00% |
| Apr 24, 2026 | $0.0002722 | -1.63% |
| Apr 23, 2026 | $0.0002767 | -1.95% |
| Apr 22, 2026 | $0.0002822 | +3.14% |
| Apr 21, 2026 | $0.0002736 | -1.83% |
| Apr 20, 2026 | $0.0002787 | -0.86% |
| Apr 19, 2026 | $0.0002811 | -0.71% |
| Apr 18, 2026 | $0.0002831 | -1.05% |
| Apr 17, 2026 | $0.0002861 | +1.35% |
| Apr 16, 2026 | $0.0002823 | -0.04% |