BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002645 | -0.94% |
| Jan 14, 2026 | $0.000267 | +0.30% |
| Jan 13, 2026 | $0.0002662 | -0.75% |
| Jan 12, 2026 | $0.0002682 | -0.73% |
| Jan 11, 2026 | $0.0002702 | -0.18% |
| Jan 10, 2026 | $0.0002707 | -0.29% |
| Jan 9, 2026 | $0.0002715 | -2.77% |
| Jan 8, 2026 | $0.0002792 | -3.62% |
| Jan 7, 2026 | $0.0002897 | -2.66% |
| Jan 6, 2026 | $0.0002976 | -3.31% |
| Jan 5, 2026 | $0.0003078 | +5.26% |
| Jan 4, 2026 | $0.0002924 | -0.62% |
| Jan 3, 2026 | $0.0002942 | -0.53% |
| Jan 2, 2026 | $0.0002958 | -3.10% |
| Jan 1, 2026 | $0.0003053 | -0.21% |
| Dec 31, 2025 | $0.0003059 | -1.48% |
| Dec 30, 2025 | $0.0003105 | -0.86% |
| Dec 29, 2025 | $0.0003132 | -0.98% |
| Dec 28, 2025 | $0.0003163 | -0.68% |
| Dec 27, 2025 | $0.0003185 | -0.93% |
| Dec 26, 2025 | $0.0003215 | -1.27% |
| Dec 25, 2025 | $0.0003256 | +1.09% |
| Dec 24, 2025 | $0.0003221 | -0.62% |
| Dec 23, 2025 | $0.0003241 | +0.09% |
| Dec 22, 2025 | $0.0003238 | -0.37% |
| Dec 21, 2025 | $0.000325 | -0.25% |
| Dec 20, 2025 | $0.0003258 | -0.58% |
| Dec 19, 2025 | $0.0003277 | +0.61% |
| Dec 18, 2025 | $0.0003257 | -0.39% |
| Dec 17, 2025 | $0.000327 | +1.17% |
| Dec 16, 2025 | $0.0003232 | -0.10% |
| Dec 15, 2025 | $0.0003235 | -0.91% |
| Dec 14, 2025 | $0.0003265 | -0.24% |
| Dec 13, 2025 | $0.0003273 | +1.27% |
| Dec 12, 2025 | $0.0003232 | +0.87% |
| Dec 11, 2025 | $0.0003204 | -0.71% |
| Dec 10, 2025 | $0.0003227 | +0.47% |
| Dec 9, 2025 | $0.0003212 | -1.95% |
| Dec 8, 2025 | $0.0003276 | +0.58% |
| Dec 7, 2025 | $0.0003257 | +0.16% |
| Dec 6, 2025 | $0.0003252 | +0.31% |
| Dec 5, 2025 | $0.0003242 | +1.28% |
| Dec 4, 2025 | $0.0003201 | -1.69% |
| Dec 3, 2025 | $0.0003256 | -3.70% |
| Dec 2, 2025 | $0.0003381 | +2.61% |
| Dec 1, 2025 | $0.0003295 | -0.39% |
| Nov 30, 2025 | $0.0003308 | +3.73% |
| Nov 29, 2025 | $0.0003189 | +1.08% |
| Nov 28, 2025 | $0.0003155 | -0.44% |
| Nov 27, 2025 | $0.0003169 | +4.07% |
| Nov 26, 2025 | $0.0003045 | +1.13% |
| Nov 25, 2025 | $0.0003011 | -1.89% |
| Nov 24, 2025 | $0.0003069 | -0.07% |
| Nov 23, 2025 | $0.0003071 | +2.37% |
| Nov 22, 2025 | $0.0003 | -3.07% |
| Nov 21, 2025 | $0.0003095 | -5.09% |
| Nov 20, 2025 | $0.0003261 | -5.89% |
| Nov 19, 2025 | $0.0003465 | -2.89% |
| Nov 18, 2025 | $0.0003568 | +0.54% |
| Nov 17, 2025 | $0.0003549 | +8.50% |
| Nov 16, 2025 | $0.0003271 | +1.02% |
| Nov 15, 2025 | $0.0003238 | -1.82% |
| Nov 14, 2025 | $0.0003298 | -0.93% |
| Nov 13, 2025 | $0.0003329 | -0.95% |
| Nov 12, 2025 | $0.0003361 | +0.99% |
| Nov 11, 2025 | $0.0003328 | -2.09% |
| Nov 10, 2025 | $0.0003399 | +2.44% |
| Nov 9, 2025 | $0.0003318 | -0.57% |
| Nov 8, 2025 | $0.0003337 | -0.09% |
| Nov 7, 2025 | $0.000334 | +0.57% |
| Nov 6, 2025 | $0.0003321 | +2.28% |
| Nov 5, 2025 | $0.0003247 | +0.46% |
| Nov 4, 2025 | $0.0003232 | -3.15% |
| Nov 3, 2025 | $0.0003337 | -0.03% |
| Nov 2, 2025 | $0.0003338 | -0.57% |
| Nov 1, 2025 | $0.0003357 | +0.03% |
| Oct 31, 2025 | $0.0003356 | -0.09% |
| Oct 30, 2025 | $0.0003359 | -1.23% |
| Oct 29, 2025 | $0.0003401 | -0.76% |
| Oct 28, 2025 | $0.0003427 | -1.78% |
| Oct 27, 2025 | $0.0003489 | +0.03% |
| Oct 26, 2025 | $0.0003488 | -0.60% |
| Oct 25, 2025 | $0.0003509 | +1.42% |
| Oct 24, 2025 | $0.000346 | +0.14% |
| Oct 23, 2025 | $0.0003455 | +1.80% |
| Oct 22, 2025 | $0.0003394 | -4.98% |
| Oct 21, 2025 | $0.0003572 | +1.08% |
| Oct 20, 2025 | $0.0003534 | +0.06% |
| Oct 19, 2025 | $0.0003532 | +0.28% |
| Oct 18, 2025 | $0.0003522 | -1.95% |