BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0007237 | -16.69% |
| Jan 19, 2025 | $0.0008687 | -6.39% |
| Jan 18, 2025 | $0.000928 | -5.53% |
| Jan 17, 2025 | $0.0009823 | +10.47% |
| Jan 16, 2025 | $0.0008892 | +4.88% |
| Jan 15, 2025 | $0.0008478 | +16.18% |
| Jan 14, 2025 | $0.0007297 | +2.47% |
| Jan 13, 2025 | $0.0007121 | -14.26% |
| Jan 12, 2025 | $0.0008305 | -3.27% |
| Jan 11, 2025 | $0.0008586 | +1.62% |
| Jan 10, 2025 | $0.0008449 | +1.95% |
| Jan 9, 2025 | $0.0008287 | -1.75% |
| Jan 8, 2025 | $0.0008435 | -3.86% |
| Jan 7, 2025 | $0.0008774 | -7.00% |
| Jan 6, 2025 | $0.0009434 | +2.54% |
| Jan 5, 2025 | $0.00092 | -3.46% |
| Jan 4, 2025 | $0.000953 | +0.78% |
| Jan 3, 2025 | $0.0009456 | +3.62% |
| Jan 2, 2025 | $0.0009126 | -2.57% |
| Jan 1, 2025 | $0.0009367 | +0.88% |
| Dec 31, 2024 | $0.0009285 | -0.88% |
| Dec 30, 2024 | $0.0009367 | -5.36% |
| Dec 29, 2024 | $0.0009897 | +4.75% |
| Dec 28, 2024 | $0.0009448 | -3.02% |
| Dec 27, 2024 | $0.0009742 | +12.95% |
| Dec 26, 2024 | $0.0008625 | +2.94% |
| Dec 25, 2024 | $0.0008379 | +1.70% |
| Dec 24, 2024 | $0.0008239 | -0.11% |
| Dec 23, 2024 | $0.0008248 | +7.52% |
| Dec 22, 2024 | $0.0007671 | -1.99% |
| Dec 21, 2024 | $0.0007827 | -3.72% |
| Dec 20, 2024 | $0.0008129 | +5.41% |
| Dec 19, 2024 | $0.0007712 | -7.54% |
| Dec 18, 2024 | $0.0008341 | -6.05% |
| Dec 17, 2024 | $0.0008878 | -2.12% |
| Dec 16, 2024 | $0.000907 | -0.38% |
| Dec 15, 2024 | $0.0009105 | -1.35% |
| Dec 14, 2024 | $0.000923 | -3.37% |
| Dec 13, 2024 | $0.0009552 | -2.91% |
| Dec 12, 2024 | $0.0009838 | +3.08% |
| Dec 11, 2024 | $0.0009544 | +10.18% |
| Dec 10, 2024 | $0.0008662 | -13.38% |
| Dec 9, 2024 | $0.001 | -2.43% |
| Dec 8, 2024 | $0.001025 | -0.80% |
| Dec 7, 2024 | $0.001033 | -2.42% |
| Dec 6, 2024 | $0.001059 | +2.63% |
| Dec 5, 2024 | $0.001032 | -4.67% |
| Dec 4, 2024 | $0.001082 | -0.16% |
| Dec 3, 2024 | $0.001084 | +4.69% |
| Dec 2, 2024 | $0.001035 | -5.51% |
| Dec 1, 2024 | $0.001096 | +4.90% |
| Nov 30, 2024 | $0.001045 | -1.55% |
| Nov 29, 2024 | $0.001061 | +1.72% |
| Nov 28, 2024 | $0.001043 | -5.18% |
| Nov 27, 2024 | $0.0011 | +5.39% |
| Nov 26, 2024 | $0.001044 | -4.85% |
| Nov 25, 2024 | $0.001097 | -3.25% |
| Nov 24, 2024 | $0.001134 | +6.19% |
| Nov 23, 2024 | $0.001068 | +7.21% |
| Nov 22, 2024 | $0.0009959 | -2.52% |
| Nov 21, 2024 | $0.001022 | +3.19% |
| Nov 20, 2024 | $0.00099 | +1.51% |
| Nov 19, 2024 | $0.0009753 | -3.66% |
| Nov 18, 2024 | $0.001012 | -3.73% |
| Nov 17, 2024 | $0.001052 | +0.53% |
| Nov 16, 2024 | $0.001046 | -8.29% |
| Nov 15, 2024 | $0.001141 | +14.91% |
| Nov 14, 2024 | $0.0009925 | +1.54% |
| Nov 13, 2024 | $0.0009774 | -13.28% |
| Nov 12, 2024 | $0.001127 | +48.30% |
| Nov 11, 2024 | $0.00076 | +10.22% |
| Nov 10, 2024 | $0.0006895 | +7.15% |
| Nov 9, 2024 | $0.0006435 | 0.00% |
| Nov 8, 2024 | $0.0006435 | -3.80% |
| Nov 7, 2024 | $0.0006689 | +0.68% |
| Nov 6, 2024 | $0.0006644 | +4.06% |
| Nov 5, 2024 | $0.0006385 | +3.25% |
| Nov 4, 2024 | $0.0006184 | -3.84% |
| Nov 3, 2024 | $0.0006431 | -9.75% |
| Nov 2, 2024 | $0.0007126 | -1.94% |
| Nov 1, 2024 | $0.0007267 | -0.86% |
| Oct 31, 2024 | $0.000733 | +6.09% |
| Oct 30, 2024 | $0.0006909 | -2.53% |
| Oct 29, 2024 | $0.0007088 | -0.99% |
| Oct 28, 2024 | $0.0007159 | -4.24% |
| Oct 27, 2024 | $0.0007476 | -5.69% |
| Oct 26, 2024 | $0.0007927 | +1.88% |
| Oct 25, 2024 | $0.0007781 | +1.21% |
| Oct 24, 2024 | $0.0007688 | +4.47% |
| Oct 23, 2024 | $0.0007359 | +7.35% |